Green Plus Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 14,150.00 | 14,400.00 | 14,000.00 | 14,350.00 | 14,350.00 | 26,143 |
| 2022-02-18 | 14,100.00 | 14,550.00 | 13,950.00 | 14,500.00 | 14,500.00 | 27,159 |
| 2022-02-17 | 14,700.00 | 14,950.00 | 14,250.00 | 14,400.00 | 14,400.00 | 67,712 |
| 2022-02-16 | 14,500.00 | 14,750.00 | 14,300.00 | 14,600.00 | 14,600.00 | 43,237 |
| 2022-02-15 | 14,400.00 | 14,650.00 | 14,000.00 | 14,350.00 | 14,350.00 | 58,075 |
| 2022-02-14 | 14,900.00 | 14,900.00 | 14,150.00 | 14,400.00 | 14,400.00 | 72,341 |
| 2022-02-11 | 15,350.00 | 15,450.00 | 14,750.00 | 15,000.00 | 15,000.00 | 82,853 |
| 2022-02-10 | 15,200.00 | 16,600.00 | 14,950.00 | 15,550.00 | 15,550.00 | 243,318 |
| 2022-02-09 | 14,900.00 | 15,000.00 | 14,600.00 | 15,000.00 | 15,000.00 | 41,693 |
| 2022-02-08 | 15,200.00 | 15,250.00 | 14,450.00 | 14,650.00 | 14,650.00 | 82,218 |
| 2022-02-07 | 15,400.00 | 15,500.00 | 15,000.00 | 15,050.00 | 15,050.00 | 41,710 |
| 2022-02-04 | 14,750.00 | 15,550.00 | 14,500.00 | 15,400.00 | 15,400.00 | 85,715 |
| 2022-02-03 | 14,750.00 | 14,900.00 | 14,600.00 | 14,700.00 | 14,700.00 | 39,510 |
| 2022-01-28 | 13,700.00 | 14,500.00 | 13,650.00 | 14,500.00 | 14,500.00 | 61,771 |
| 2022-01-27 | 13,850.00 | 14,200.00 | 13,550.00 | 13,700.00 | 13,700.00 | 60,457 |
| 2022-01-26 | 13,900.00 | 14,350.00 | 13,850.00 | 13,950.00 | 13,950.00 | 46,197 |
| 2022-01-25 | 14,800.00 | 15,100.00 | 13,850.00 | 14,050.00 | 14,050.00 | 84,417 |
| 2022-01-24 | 14,900.00 | 14,950.00 | 14,300.00 | 14,500.00 | 14,500.00 | 59,867 |
| 2022-01-21 | 15,100.00 | 15,150.00 | 14,850.00 | 14,900.00 | 14,900.00 | 34,611 |
| 2022-01-20 | 15,050.00 | 15,200.00 | 14,750.00 | 15,100.00 | 15,100.00 | 21,132 |
| 2022-01-19 | 14,600.00 | 15,300.00 | 14,600.00 | 14,750.00 | 14,750.00 | 47,442 |
| 2022-01-18 | 15,400.00 | 15,750.00 | 15,100.00 | 15,100.00 | 15,100.00 | 52,251 |
| 2022-01-17 | 15,300.00 | 15,550.00 | 14,950.00 | 15,450.00 | 15,450.00 | 55,463 |
| 2022-01-14 | 15,300.00 | 15,500.00 | 14,850.00 | 15,300.00 | 15,300.00 | 48,293 |
| 2022-01-13 | 15,600.00 | 15,650.00 | 15,050.00 | 15,350.00 | 15,350.00 | 55,266 |
| 2022-01-12 | 14,950.00 | 15,800.00 | 14,900.00 | 15,450.00 | 15,450.00 | 53,073 |
| 2022-01-11 | 15,300.00 | 15,500.00 | 14,400.00 | 15,000.00 | 15,000.00 | 94,965 |
| 2022-01-10 | 16,100.00 | 16,100.00 | 15,200.00 | 15,300.00 | 15,300.00 | 90,238 |
| 2022-01-07 | 15,600.00 | 16,050.00 | 15,550.00 | 15,950.00 | 15,950.00 | 43,691 |
| 2022-01-06 | 15,500.00 | 15,850.00 | 15,450.00 | 15,750.00 | 15,750.00 | 67,949 |
| 2022-01-05 | 16,350.00 | 16,500.00 | 15,600.00 | 16,000.00 | 16,000.00 | 71,915 |
| 2022-01-04 | 16,100.00 | 16,700.00 | 16,100.00 | 16,200.00 | 16,200.00 | 185,382 |
| 2022-01-03 | 15,800.00 | 16,050.00 | 15,650.00 | 16,050.00 | 16,050.00 | 69,222 |
| 2021-12-30 | 15,100.00 | 15,950.00 | 15,100.00 | 15,750.00 | 15,750.00 | 88,987 |
| 2021-12-29 | 14,900.00 | 15,500.00 | 14,900.00 | 15,350.00 | 15,350.00 | 58,745 |
| 2021-12-28 | 14,950.00 | 15,200.00 | 14,900.00 | 14,950.00 | 14,950.00 | 44,108 |
| 2021-12-27 | 14,800.00 | 15,400.00 | 14,650.00 | 15,100.00 | 15,100.00 | 74,549 |
| 2021-12-24 | 14,700.00 | 15,000.00 | 14,550.00 | 14,800.00 | 14,800.00 | 54,828 |
| 2021-12-23 | 14,550.00 | 15,050.00 | 14,300.00 | 14,700.00 | 14,700.00 | 85,296 |
| 2021-12-22 | 14,450.00 | 14,700.00 | 14,250.00 | 14,550.00 | 14,550.00 | 44,240 |
| 2021-12-21 | 14,700.00 | 14,700.00 | 14,100.00 | 14,450.00 | 14,450.00 | 51,516 |
| 2021-12-20 | 14,950.00 | 15,000.00 | 14,550.00 | 14,700.00 | 14,700.00 | 71,868 |
| 2021-12-17 | 14,250.00 | 15,000.00 | 14,200.00 | 14,900.00 | 14,900.00 | 185,382 |
| 2021-12-16 | 13,800.00 | 14,200.00 | 13,800.00 | 14,150.00 | 14,150.00 | 101,387 |
| 2021-12-15 | 13,600.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | 57,672 |
| 2021-12-14 | 13,900.00 | 14,200.00 | 13,750.00 | 13,750.00 | 13,750.00 | 38,261 |
| 2021-12-13 | 13,750.00 | 14,350.00 | 13,750.00 | 14,000.00 | 14,000.00 | 59,796 |
| 2021-12-10 | 13,900.00 | 13,900.00 | 13,650.00 | 13,700.00 | 13,700.00 | 29,121 |
| 2021-12-09 | 13,800.00 | 14,050.00 | 13,750.00 | 13,800.00 | 13,800.00 | 19,319 |
| 2021-12-08 | 14,300.00 | 14,350.00 | 13,750.00 | 13,750.00 | 13,750.00 | 47,097 |
| 2021-12-07 | 13,900.00 | 14,100.00 | 13,750.00 | 13,750.00 | 13,750.00 | 18,912 |
| 2021-12-06 | 13,800.00 | 14,000.00 | 13,500.00 | 13,900.00 | 13,900.00 | 26,185 |
| 2021-12-03 | 13,500.00 | 14,150.00 | 13,250.00 | 13,950.00 | 13,950.00 | 98,674 |
| 2021-12-02 | 13,100.00 | 13,350.00 | 12,900.00 | 13,250.00 | 13,250.00 | 26,243 |
| 2021-12-01 | 12,550.00 | 13,200.00 | 12,450.00 | 13,200.00 | 13,200.00 | 53,588 |
| 2021-11-30 | 13,400.00 | 13,800.00 | 12,650.00 | 12,700.00 | 12,700.00 | 78,730 |
| 2021-11-29 | 12,600.00 | 14,100.00 | 12,400.00 | 13,300.00 | 13,300.00 | 139,623 |
| 2021-11-26 | 13,700.00 | 13,800.00 | 13,150.00 | 13,150.00 | 13,150.00 | 97,505 |
| 2021-11-25 | 13,900.00 | 14,050.00 | 13,550.00 | 13,700.00 | 13,700.00 | 57,620 |
| 2021-11-24 | 13,850.00 | 14,200.00 | 13,700.00 | 13,900.00 | 13,900.00 | 64,496 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.