EyeGene Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 18,600.00 | 19,150.00 | 18,250.00 | 18,300.00 | 15,662.20 | 167,549 |
| 2021-11-22 | 18,650.00 | 18,750.00 | 18,000.00 | 18,600.00 | 15,918.96 | 236,322 |
| 2021-11-19 | 18,900.00 | 19,100.00 | 17,950.00 | 18,650.00 | 15,961.75 | 277,541 |
| 2021-11-18 | 18,700.00 | 19,050.00 | 18,100.00 | 18,650.00 | 15,961.75 | 289,311 |
| 2021-11-17 | 19,950.00 | 20,350.00 | 18,300.00 | 18,650.00 | 15,961.75 | 524,003 |
| 2021-11-16 | 20,200.00 | 20,600.00 | 19,300.00 | 20,150.00 | 17,245.54 | 308,552 |
| 2021-11-15 | 18,500.00 | 21,100.00 | 18,400.00 | 20,150.00 | 17,245.54 | 843,028 |
| 2021-11-12 | 17,450.00 | 18,500.00 | 17,000.00 | 18,500.00 | 15,833.37 | 795,845 |
| 2021-11-11 | 19,900.00 | 20,050.00 | 16,550.00 | 17,050.00 | 14,592.38 | 1,393,037 |
| 2021-11-10 | 19,300.00 | 20,500.00 | 19,300.00 | 19,950.00 | 17,074.37 | 366,794 |
| 2021-11-09 | 19,600.00 | 19,950.00 | 19,050.00 | 19,700.00 | 16,860.40 | 461,925 |
| 2021-11-08 | 22,000.00 | 22,750.00 | 18,800.00 | 19,300.00 | 16,518.06 | 1,457,581 |
| 2021-11-05 | 23,400.00 | 24,150.00 | 22,800.00 | 23,800.00 | 20,369.42 | 353,813 |
| 2021-11-04 | 25,200.00 | 25,700.00 | 23,800.00 | 24,000.00 | 20,540.59 | 305,643 |
| 2021-11-03 | 25,000.00 | 25,350.00 | 24,400.00 | 25,200.00 | 21,567.62 | 207,141 |
| 2021-11-02 | 24,200.00 | 25,600.00 | 24,000.00 | 24,900.00 | 21,310.86 | 465,300 |
| 2021-11-01 | 23,300.00 | 24,550.00 | 22,300.00 | 24,250.00 | 20,754.56 | 366,134 |
| 2021-10-29 | 24,800.00 | 25,200.00 | 23,150.00 | 23,300.00 | 19,941.49 | 496,194 |
| 2021-10-28 | 24,200.00 | 25,650.00 | 23,700.00 | 24,950.00 | 21,353.66 | 685,728 |
| 2021-10-27 | 24,150.00 | 25,300.00 | 23,700.00 | 23,850.00 | 20,412.21 | 526,932 |
| 2021-10-26 | 22,800.00 | 24,600.00 | 22,700.00 | 24,400.00 | 20,882.94 | 481,571 |
| 2021-10-25 | 23,250.00 | 23,450.00 | 22,400.00 | 23,050.00 | 19,727.53 | 347,129 |
| 2021-10-22 | 22,800.00 | 23,550.00 | 21,600.00 | 23,450.00 | 20,069.87 | 575,994 |
| 2021-10-21 | 24,800.00 | 25,200.00 | 22,350.00 | 22,800.00 | 19,513.56 | 768,439 |
| 2021-10-20 | 24,650.00 | 25,900.00 | 23,800.00 | 24,800.00 | 21,225.28 | 709,684 |
| 2021-10-19 | 24,600.00 | 25,300.00 | 24,300.00 | 24,650.00 | 21,096.90 | 297,811 |
| 2021-10-18 | 25,950.00 | 26,550.00 | 24,350.00 | 24,500.00 | 20,968.52 | 529,027 |
| 2021-10-15 | 25,100.00 | 27,800.00 | 24,700.00 | 25,950.00 | 22,209.52 | 1,749,052 |
| 2021-10-14 | 23,100.00 | 24,650.00 | 22,800.00 | 24,500.00 | 20,968.52 | 1,058,831 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.