KoMiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 81,400.00 | 82,000.00 | 74,600.00 | 78,400.00 | 14,527.66 | 211,020 |
| 2021-10-29 | 78,700.00 | 83,000.00 | 77,600.00 | 81,600.00 | 15,120.62 | 467,945 |
| 2021-10-28 | 73,400.00 | 79,200.00 | 73,300.00 | 77,600.00 | 14,379.41 | 186,170 |
| 2021-10-27 | 74,300.00 | 74,300.00 | 72,800.00 | 74,000.00 | 13,712.33 | 52,605 |
| 2021-10-26 | 72,100.00 | 74,400.00 | 72,100.00 | 74,400.00 | 13,786.45 | 99,970 |
| 2021-10-25 | 72,400.00 | 73,100.00 | 71,200.00 | 72,000.00 | 13,341.72 | 90,185 |
| 2021-10-22 | 74,000.00 | 74,000.00 | 71,800.00 | 72,400.00 | 13,415.84 | 62,430 |
| 2021-10-21 | 73,200.00 | 74,900.00 | 72,600.00 | 73,400.00 | 13,601.15 | 143,600 |
| 2021-10-20 | 74,200.00 | 74,700.00 | 72,300.00 | 72,300.00 | 13,397.31 | 139,575 |
| 2021-10-19 | 75,000.00 | 75,000.00 | 73,800.00 | 74,200.00 | 13,749.39 | 84,570 |
| 2021-10-18 | 75,100.00 | 75,500.00 | 73,800.00 | 74,800.00 | 13,860.57 | 97,075 |
| 2021-10-15 | 76,700.00 | 76,800.00 | 73,700.00 | 74,500.00 | 13,804.98 | 114,005 |
| 2021-10-14 | 76,400.00 | 77,800.00 | 75,100.00 | 75,600.00 | 14,008.81 | 109,225 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.