Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,780.00 | 14,890.00 | 14,540.00 | 14,680.00 | 14,019.07 | 20,182 |
| 2025-10-28 | 14,560.00 | 14,980.00 | 14,540.00 | 14,760.00 | 14,095.47 | 30,997 |
| 2025-10-27 | 14,300.00 | 14,870.00 | 14,240.00 | 14,580.00 | 13,923.58 | 65,412 |
| 2025-10-24 | 14,660.00 | 14,660.00 | 14,190.00 | 14,290.00 | 13,646.63 | 65,178 |
| 2025-10-23 | 14,550.00 | 15,080.00 | 14,330.00 | 14,630.00 | 13,971.32 | 97,260 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.