Cube Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 23,700.00 | 25,150.00 | 22,950.00 | 25,050.00 | 23,922.19 | 655,190 |
| 2021-11-23 | 24,350.00 | 24,600.00 | 22,800.00 | 23,950.00 | 22,871.72 | 485,377 |
| 2021-11-22 | 26,550.00 | 27,400.00 | 22,500.00 | 24,850.00 | 23,731.20 | 1,339,857 |
| 2021-11-19 | 26,600.00 | 27,350.00 | 25,050.00 | 26,700.00 | 25,497.90 | 829,284 |
| 2021-11-18 | 24,450.00 | 27,600.00 | 22,500.00 | 26,950.00 | 25,736.65 | 1,569,903 |
| 2021-11-17 | 23,650.00 | 25,500.00 | 23,400.00 | 24,650.00 | 23,540.20 | 1,240,914 |
| 2021-11-16 | 22,000.00 | 24,600.00 | 20,600.00 | 23,350.00 | 22,298.73 | 2,777,152 |
| 2021-11-15 | 27,400.00 | 29,800.00 | 20,500.00 | 21,450.00 | 20,484.27 | 3,869,684 |
| 2021-11-12 | 25,200.00 | 26,850.00 | 24,500.00 | 25,400.00 | 24,256.43 | 979,207 |
| 2021-11-11 | 24,300.00 | 25,150.00 | 23,650.00 | 24,250.00 | 23,158.21 | 641,635 |
| 2021-11-10 | 21,800.00 | 25,100.00 | 21,800.00 | 24,850.00 | 23,731.20 | 1,910,700 |
| 2021-11-09 | 21,750.00 | 22,250.00 | 20,600.00 | 21,750.00 | 20,770.77 | 633,079 |
| 2021-11-08 | 22,500.00 | 23,300.00 | 19,500.00 | 21,750.00 | 20,770.77 | 1,266,795 |
| 2021-11-05 | 21,500.00 | 23,000.00 | 21,500.00 | 22,350.00 | 21,343.75 | 633,148 |
| 2021-11-04 | 20,950.00 | 21,850.00 | 20,650.00 | 21,200.00 | 20,245.53 | 325,628 |
| 2021-11-03 | 21,250.00 | 21,850.00 | 20,000.00 | 21,000.00 | 20,054.53 | 448,790 |
| 2021-11-02 | 20,100.00 | 21,700.00 | 19,650.00 | 21,500.00 | 20,532.02 | 809,111 |
| 2021-11-01 | 18,150.00 | 20,000.00 | 18,150.00 | 20,000.00 | 19,099.55 | 1,089,888 |
| 2021-10-29 | 17,400.00 | 18,100.00 | 17,300.00 | 17,900.00 | 17,094.10 | 391,564 |
| 2021-10-28 | 17,300.00 | 17,950.00 | 16,900.00 | 17,550.00 | 16,759.86 | 425,545 |
| 2021-10-27 | 17,150.00 | 17,350.00 | 16,800.00 | 17,200.00 | 16,425.62 | 169,571 |
| 2021-10-26 | 16,750.00 | 17,700.00 | 16,200.00 | 17,150.00 | 16,377.87 | 388,514 |
| 2021-10-25 | 16,800.00 | 17,050.00 | 16,450.00 | 16,750.00 | 15,995.88 | 204,211 |
| 2021-10-22 | 16,400.00 | 17,050.00 | 15,950.00 | 16,800.00 | 16,043.63 | 313,606 |
| 2021-10-21 | 16,850.00 | 17,650.00 | 15,500.00 | 16,600.00 | 15,852.63 | 1,027,367 |
| 2021-10-20 | 16,100.00 | 17,200.00 | 15,700.00 | 17,000.00 | 16,234.62 | 757,968 |
| 2021-10-19 | 15,400.00 | 16,500.00 | 15,300.00 | 16,100.00 | 15,375.14 | 492,476 |
| 2021-10-18 | 15,100.00 | 15,800.00 | 14,900.00 | 15,400.00 | 14,706.66 | 542,520 |
| 2021-10-15 | 14,450.00 | 15,100.00 | 14,400.00 | 14,950.00 | 14,276.92 | 399,566 |
| 2021-10-14 | 13,950.00 | 14,500.00 | 13,700.00 | 14,450.00 | 13,799.43 | 319,419 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 606.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.