Hanjin Kal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41,800.00 | 47,500.00 | 36,650.00 | 37,050.00 | 36,636.54 | 196,487 |
| 2025-10-28 | 31,100.00 | 40,400.00 | 29,300.00 | 40,400.00 | 39,949.16 | 201,328 |
| 2025-10-27 | 31,350.00 | 31,350.00 | 30,700.00 | 31,100.00 | 30,752.94 | 3,382 |
| 2025-10-24 | 31,250.00 | 31,550.00 | 30,800.00 | 31,350.00 | 31,000.15 | 3,246 |
| 2025-10-23 | 31,100.00 | 31,900.00 | 31,100.00 | 31,550.00 | 31,197.92 | 1,187 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 385.0000 KRW |
| 2024-12-27 | 385.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 195.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.