Hanjin Kal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 34,950.00 | 34,950.00 | 34,350.00 | 34,600.00 | 33,058.49 | 835 |
| 2021-11-22 | 35,300.00 | 35,300.00 | 34,850.00 | 34,950.00 | 33,392.89 | 1,174 |
| 2021-11-19 | 35,300.00 | 35,400.00 | 35,100.00 | 35,300.00 | 33,727.30 | 400 |
| 2021-11-18 | 35,050.00 | 35,250.00 | 34,800.00 | 35,150.00 | 33,583.98 | 1,120 |
| 2021-11-17 | 35,900.00 | 35,900.00 | 35,000.00 | 35,250.00 | 33,679.53 | 1,574 |
| 2021-11-16 | 35,950.00 | 36,800.00 | 35,700.00 | 35,900.00 | 34,300.57 | 1,638 |
| 2021-11-15 | 36,000.00 | 38,150.00 | 35,500.00 | 35,900.00 | 34,300.57 | 2,887 |
| 2021-11-12 | 35,550.00 | 36,200.00 | 35,300.00 | 35,350.00 | 33,775.07 | 1,702 |
| 2021-11-11 | 36,400.00 | 36,400.00 | 35,000.00 | 35,700.00 | 34,109.48 | 1,203 |
| 2021-11-10 | 37,200.00 | 37,200.00 | 36,400.00 | 36,400.00 | 34,778.29 | 1,332 |
| 2021-11-09 | 37,200.00 | 37,250.00 | 36,550.00 | 37,200.00 | 35,542.65 | 1,013 |
| 2021-11-08 | 36,600.00 | 37,300.00 | 36,300.00 | 37,300.00 | 35,638.20 | 1,777 |
| 2021-11-05 | 37,000.00 | 37,150.00 | 36,300.00 | 36,300.00 | 34,682.75 | 2,057 |
| 2021-11-04 | 37,200.00 | 37,850.00 | 37,000.00 | 37,000.00 | 35,351.56 | 759 |
| 2021-11-03 | 37,400.00 | 37,400.00 | 37,200.00 | 37,200.00 | 35,542.65 | 1,030 |
| 2021-11-02 | 37,200.00 | 38,000.00 | 37,200.00 | 37,350.00 | 35,685.97 | 2,062 |
| 2021-11-01 | 37,500.00 | 37,500.00 | 37,000.00 | 37,200.00 | 35,542.65 | 537 |
| 2021-10-29 | 37,500.00 | 37,500.00 | 37,000.00 | 37,000.00 | 35,351.56 | 685 |
| 2021-10-28 | 37,400.00 | 37,500.00 | 37,000.00 | 37,050.00 | 35,399.33 | 1,160 |
| 2021-10-27 | 37,800.00 | 37,900.00 | 37,100.00 | 37,400.00 | 35,733.74 | 942 |
| 2021-10-26 | 37,700.00 | 37,700.00 | 37,450.00 | 37,550.00 | 35,877.06 | 852 |
| 2021-10-25 | 37,250.00 | 37,550.00 | 36,750.00 | 37,450.00 | 35,781.51 | 1,001 |
| 2021-10-22 | 37,500.00 | 37,750.00 | 37,250.00 | 37,250.00 | 35,590.42 | 541 |
| 2021-10-21 | 38,000.00 | 38,000.00 | 37,300.00 | 37,350.00 | 35,685.97 | 1,863 |
| 2021-10-20 | 37,700.00 | 37,850.00 | 37,400.00 | 37,750.00 | 36,068.15 | 1,491 |
| 2021-10-19 | 37,150.00 | 37,600.00 | 37,000.00 | 37,550.00 | 35,877.06 | 1,708 |
| 2021-10-18 | 37,000.00 | 37,700.00 | 37,000.00 | 37,100.00 | 35,447.11 | 1,526 |
| 2021-10-15 | 37,700.00 | 37,700.00 | 37,000.00 | 37,250.00 | 35,590.42 | 5,823 |
| 2021-10-14 | 38,300.00 | 38,300.00 | 37,400.00 | 37,400.00 | 35,733.74 | 3,951 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 385.0000 KRW |
| 2024-12-27 | 385.0000 KRW |
| 2023-12-27 | 325.0000 KRW |
| 2022-12-28 | 195.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.