180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 6,600.00 | 6,990.00 | 6,600.00 | 6,990.00 | 6,990.00 | 35 |
| 2025-01-17 | 6,990.00 | 6,990.00 | 6,600.00 | 6,990.00 | 6,990.00 | 670 |
| 2025-01-16 | 6,620.00 | 7,190.00 | 6,500.00 | 6,940.00 | 6,940.00 | 218 |
| 2025-01-15 | 7,000.00 | 7,000.00 | 6,600.00 | 6,950.00 | 6,950.00 | 33 |
| 2025-01-14 | 6,600.00 | 6,990.00 | 6,600.00 | 6,970.00 | 6,970.00 | 377 |
| 2025-01-13 | 6,600.00 | 7,000.00 | 6,410.00 | 6,960.00 | 6,960.00 | 143 |
| 2025-01-10 | 6,590.00 | 6,990.00 | 6,200.00 | 6,990.00 | 6,990.00 | 3,315 |
| 2025-01-09 | 6,020.00 | 6,590.00 | 6,020.00 | 6,540.00 | 6,540.00 | 3,209 |
| 2025-01-08 | 6,200.00 | 6,390.00 | 5,900.00 | 6,330.00 | 6,330.00 | 141 |
| 2025-01-07 | 6,200.00 | 6,390.00 | 5,870.00 | 6,200.00 | 6,200.00 | 152 |
| 2025-01-06 | 6,200.00 | 6,200.00 | 5,850.00 | 6,190.00 | 6,190.00 | 7 |
| 2025-01-03 | 6,120.00 | 6,140.00 | 5,810.00 | 6,120.00 | 6,120.00 | 206 |
| 2025-01-02 | 6,190.00 | 6,190.00 | 5,800.00 | 6,140.00 | 6,140.00 | 31 |
| 2024-12-30 | 6,170.00 | 6,170.00 | 5,820.00 | 5,820.00 | 5,820.00 | 405 |
| 2024-12-27 | 6,200.00 | 6,200.00 | 5,810.00 | 5,920.00 | 5,920.00 | 341 |
| 2024-12-26 | 6,190.00 | 6,190.00 | 5,860.00 | 6,190.00 | 6,190.00 | 81 |
| 2024-12-24 | 6,200.00 | 6,200.00 | 5,810.00 | 6,140.00 | 6,140.00 | 39 |
| 2024-12-23 | 6,200.00 | 6,340.00 | 5,600.00 | 5,900.00 | 5,900.00 | 480 |
| 2024-12-20 | 6,200.00 | 6,290.00 | 5,900.00 | 5,900.00 | 5,900.00 | 18,874 |
| 2024-12-19 | 6,290.00 | 6,370.00 | 6,000.00 | 6,200.00 | 6,200.00 | 20,448 |
| 2024-12-18 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 1 |
| 2024-12-17 | 6,480.00 | 6,490.00 | 6,100.00 | 6,350.00 | 6,350.00 | 244 |
| 2024-12-16 | 6,400.00 | 6,580.00 | 6,110.00 | 6,450.00 | 6,450.00 | 107 |
| 2024-12-13 | 6,140.00 | 6,400.00 | 6,120.00 | 6,400.00 | 6,400.00 | 550 |
| 2024-12-12 | 6,590.00 | 6,590.00 | 6,000.00 | 6,150.00 | 6,150.00 | 1,496 |
| 2024-12-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| 2024-12-10 | 6,580.00 | 6,580.00 | 6,150.00 | 6,300.00 | 6,300.00 | 575 |
| 2024-12-09 | 6,400.00 | 6,590.00 | 6,150.00 | 6,590.00 | 6,590.00 | 437 |
| 2024-12-06 | 6,360.00 | 6,360.00 | 6,350.00 | 6,350.00 | 6,350.00 | 3 |
| 2024-12-05 | 6,300.00 | 6,490.00 | 6,150.00 | 6,350.00 | 6,350.00 | 590 |
| 2024-12-04 | 6,580.00 | 6,590.00 | 6,580.00 | 6,590.00 | 6,590.00 | 3 |
| 2024-12-03 | 6,580.00 | 6,580.00 | 6,510.00 | 6,510.00 | 6,510.00 | 3 |
| 2024-12-02 | 6,600.00 | 6,600.00 | 6,400.00 | 6,540.00 | 6,540.00 | 444 |
| 2024-11-29 | 6,390.00 | 6,540.00 | 6,300.00 | 6,480.00 | 6,480.00 | 10,443 |
| 2024-11-28 | 6,980.00 | 6,980.00 | 6,220.00 | 6,400.00 | 6,400.00 | 5,715 |
| 2024-11-27 | 6,800.00 | 7,190.00 | 6,600.00 | 6,690.00 | 6,690.00 | 1,078 |
| 2024-11-26 | 7,970.00 | 7,970.00 | 6,800.00 | 6,820.00 | 6,820.00 | 1,154 |
| 2024-11-25 | 7,690.00 | 7,690.00 | 7,060.00 | 7,060.00 | 7,060.00 | 214 |
| 2024-11-22 | 6,800.00 | 6,800.00 | 6,200.00 | 6,710.00 | 6,710.00 | 197 |
| 2024-11-21 | 6,770.00 | 6,770.00 | 6,460.00 | 6,700.00 | 6,700.00 | 82 |
| 2024-11-20 | 6,790.00 | 6,790.00 | 6,500.00 | 6,570.00 | 6,570.00 | 437 |
| 2024-11-19 | 6,600.00 | 6,730.00 | 6,500.00 | 6,500.00 | 6,500.00 | 230 |
| 2024-11-18 | 6,990.00 | 7,000.00 | 6,400.00 | 6,500.00 | 6,500.00 | 2,142 |
| 2024-11-15 | 6,990.00 | 7,250.00 | 6,800.00 | 6,800.00 | 6,800.00 | 598 |
| 2024-11-14 | 6,790.00 | 6,980.00 | 6,450.00 | 6,980.00 | 6,980.00 | 458 |
| 2024-11-13 | 6,710.00 | 6,710.00 | 6,200.00 | 6,700.00 | 6,700.00 | 528 |
| 2024-11-12 | 7,190.00 | 7,190.00 | 6,410.00 | 6,760.00 | 6,760.00 | 1,705 |
| 2024-11-11 | 7,350.00 | 7,350.00 | 6,880.00 | 7,070.00 | 7,070.00 | 1,563 |
| 2024-11-08 | 7,200.00 | 7,390.00 | 6,800.00 | 7,280.00 | 7,280.00 | 713 |
| 2024-11-07 | 7,530.00 | 7,530.00 | 6,890.00 | 7,370.00 | 7,370.00 | 571 |
| 2024-11-06 | 7,400.00 | 7,490.00 | 7,390.00 | 7,390.00 | 7,390.00 | 326 |
| 2024-11-05 | 7,550.00 | 7,550.00 | 7,190.00 | 7,330.00 | 7,330.00 | 1,066 |
| 2024-11-04 | 8,000.00 | 8,000.00 | 7,050.00 | 7,590.00 | 7,590.00 | 9,372 |
| 2024-11-01 | 7,800.00 | 7,980.00 | 7,800.00 | 7,950.00 | 7,950.00 | 845 |
| 2024-10-31 | 7,690.00 | 7,690.00 | 7,480.00 | 7,680.00 | 7,680.00 | 132 |
| 2024-10-30 | 7,770.00 | 7,770.00 | 7,450.00 | 7,680.00 | 7,680.00 | 66 |
| 2024-10-29 | 7,780.00 | 7,780.00 | 7,460.00 | 7,610.00 | 7,610.00 | 102 |
| 2024-10-28 | 8,000.00 | 8,000.00 | 7,400.00 | 7,590.00 | 7,590.00 | 1,217 |
| 2024-10-25 | 7,800.00 | 7,900.00 | 7,600.00 | 7,830.00 | 7,830.00 | 642 |
| 2024-10-24 | 7,790.00 | 7,800.00 | 7,420.00 | 7,740.00 | 7,740.00 | 121 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.