180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 5,120.00 | 5,450.00 | 4,800.00 | 5,270.00 | 5,270.00 | 21,662 |
| 2025-04-18 | 5,080.00 | 5,280.00 | 4,875.00 | 5,150.00 | 5,150.00 | 28,445 |
| 2025-04-17 | 5,200.00 | 5,200.00 | 4,950.00 | 5,090.00 | 5,090.00 | 13,166 |
| 2025-04-16 | 5,590.00 | 5,590.00 | 5,000.00 | 5,110.00 | 5,110.00 | 18,702 |
| 2025-04-15 | 5,600.00 | 5,600.00 | 5,300.00 | 5,550.00 | 5,550.00 | 5,533 |
| 2025-04-14 | 5,940.00 | 5,940.00 | 5,030.00 | 5,260.00 | 5,260.00 | 5,681 |
| 2025-04-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 16 |
| 2025-04-10 | 5,790.00 | 5,790.00 | 5,500.00 | 5,780.00 | 5,780.00 | 416 |
| 2025-04-09 | 5,800.00 | 5,800.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1,819 |
| 2025-04-08 | 5,890.00 | 6,190.00 | 5,600.00 | 5,760.00 | 5,760.00 | 3,396 |
| 2025-04-07 | 5,800.00 | 5,980.00 | 5,610.00 | 5,900.00 | 5,900.00 | 1,098 |
| 2025-04-04 | 6,180.00 | 6,180.00 | 6,150.00 | 6,150.00 | 6,150.00 | 88 |
| 2025-04-03 | 6,170.00 | 6,170.00 | 5,800.00 | 6,070.00 | 6,070.00 | 656 |
| 2025-04-02 | 6,190.00 | 6,190.00 | 5,620.00 | 6,090.00 | 6,090.00 | 473 |
| 2025-04-01 | 5,810.00 | 6,380.00 | 5,810.00 | 6,190.00 | 6,190.00 | 518 |
| 2025-03-31 | 6,200.00 | 6,370.00 | 5,840.00 | 6,200.00 | 6,200.00 | 150 |
| 2025-03-28 | 6,350.00 | 6,350.00 | 6,060.00 | 6,300.00 | 6,300.00 | 13 |
| 2025-03-27 | 6,380.00 | 6,380.00 | 6,060.00 | 6,300.00 | 6,300.00 | 133 |
| 2025-03-26 | 5,800.00 | 6,300.00 | 5,800.00 | 6,250.00 | 6,250.00 | 281 |
| 2025-03-25 | 6,800.00 | 6,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 12,170 |
| 2025-03-24 | 6,800.00 | 6,800.00 | 6,420.00 | 6,750.00 | 6,750.00 | 82 |
| 2025-03-21 | 6,790.00 | 6,990.00 | 6,500.00 | 6,690.00 | 6,690.00 | 1,152 |
| 2025-03-20 | 6,590.00 | 6,790.00 | 6,400.00 | 6,680.00 | 6,680.00 | 665 |
| 2025-03-19 | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | 6,550.00 | 8 |
| 2025-03-18 | 6,590.00 | 6,600.00 | 6,290.00 | 6,390.00 | 6,390.00 | 968 |
| 2025-03-17 | 6,590.00 | 6,600.00 | 6,400.00 | 6,590.00 | 6,590.00 | 34 |
| 2025-03-14 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1 |
| 2025-03-13 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| 2025-03-12 | 6,590.00 | 6,590.00 | 6,540.00 | 6,570.00 | 6,570.00 | 259 |
| 2025-03-11 | 6,590.00 | 6,590.00 | 6,540.00 | 6,540.00 | 6,540.00 | 7 |
| 2025-03-10 | 6,580.00 | 6,580.00 | 6,500.00 | 6,500.00 | 6,500.00 | 34 |
| 2025-03-07 | 6,570.00 | 6,580.00 | 6,210.00 | 6,540.00 | 6,540.00 | 780 |
| 2025-03-06 | 6,590.00 | 6,590.00 | 6,220.00 | 6,550.00 | 6,550.00 | 28 |
| 2025-03-05 | 6,600.00 | 6,600.00 | 6,300.00 | 6,430.00 | 6,430.00 | 1,119 |
| 2025-03-04 | 6,800.00 | 6,800.00 | 6,160.00 | 6,600.00 | 6,600.00 | 407 |
| 2025-02-28 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 11 |
| 2025-02-27 | 6,800.00 | 6,850.00 | 6,400.00 | 6,600.00 | 6,600.00 | 314 |
| 2025-02-26 | 6,800.00 | 6,980.00 | 6,600.00 | 6,800.00 | 6,800.00 | 476 |
| 2025-02-25 | 6,800.00 | 6,800.00 | 6,460.00 | 6,800.00 | 6,800.00 | 3 |
| 2025-02-24 | 6,800.00 | 6,800.00 | 6,420.00 | 6,750.00 | 6,750.00 | 240 |
| 2025-02-21 | 6,800.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | 140 |
| 2025-02-20 | 6,800.00 | 6,800.00 | 6,220.00 | 6,750.00 | 6,750.00 | 191 |
| 2025-02-19 | 7,000.00 | 7,000.00 | 6,450.00 | 6,450.00 | 6,450.00 | 269 |
| 2025-02-18 | 6,800.00 | 7,000.00 | 6,800.00 | 6,950.00 | 6,950.00 | 14 |
| 2025-02-17 | 6,550.00 | 6,800.00 | 6,550.00 | 6,800.00 | 6,800.00 | 260 |
| 2025-02-14 | 6,600.00 | 6,600.00 | 6,400.00 | 6,550.00 | 6,550.00 | 970 |
| 2025-02-13 | 6,570.00 | 6,590.00 | 6,400.00 | 6,530.00 | 6,530.00 | 1,004 |
| 2025-02-12 | 6,600.00 | 6,800.00 | 6,300.00 | 6,580.00 | 6,580.00 | 484 |
| 2025-02-11 | 6,980.00 | 6,980.00 | 6,400.00 | 6,600.00 | 6,600.00 | 404 |
| 2025-02-10 | 6,800.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 127 |
| 2025-02-07 | 6,450.00 | 6,800.00 | 6,250.00 | 6,800.00 | 6,800.00 | 153 |
| 2025-02-06 | 6,990.00 | 6,990.00 | 6,500.00 | 6,790.00 | 6,790.00 | 142 |
| 2025-02-05 | 7,000.00 | 7,200.00 | 6,600.00 | 6,950.00 | 6,950.00 | 1,031 |
| 2025-02-04 | 7,000.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 103 |
| 2025-02-03 | 7,000.00 | 7,200.00 | 6,250.00 | 6,950.00 | 6,950.00 | 134 |
| 2025-01-31 | 6,600.00 | 6,950.00 | 6,600.00 | 6,950.00 | 6,950.00 | 14 |
| 2025-01-24 | 7,000.00 | 7,200.00 | 6,200.00 | 7,000.00 | 7,000.00 | 701 |
| 2025-01-23 | 7,000.00 | 7,200.00 | 6,420.00 | 6,980.00 | 6,980.00 | 286 |
| 2025-01-22 | 6,610.00 | 6,860.00 | 6,610.00 | 6,860.00 | 6,860.00 | 97 |
| 2025-01-21 | 6,620.00 | 6,970.00 | 6,620.00 | 6,970.00 | 6,970.00 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.