180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 8,400.00 | 8,400.00 | 7,910.00 | 8,190.00 | 8,190.00 | 5,710 |
| 2025-07-18 | 8,000.00 | 8,250.00 | 7,800.00 | 8,160.00 | 8,160.00 | 1,898 |
| 2025-07-17 | 8,400.00 | 8,400.00 | 7,500.00 | 7,990.00 | 7,990.00 | 16,762 |
| 2025-07-16 | 8,600.00 | 9,000.00 | 8,050.00 | 8,390.00 | 8,390.00 | 7,277 |
| 2025-07-15 | 9,800.00 | 9,800.00 | 8,210.00 | 8,770.00 | 8,770.00 | 11,980 |
| 2025-07-14 | 8,800.00 | 9,600.00 | 8,800.00 | 9,570.00 | 9,570.00 | 8,245 |
| 2025-07-11 | 9,490.00 | 9,520.00 | 8,530.00 | 8,720.00 | 8,720.00 | 9,350 |
| 2025-07-10 | 8,120.00 | 8,400.00 | 8,000.00 | 8,280.00 | 8,280.00 | 3,193 |
| 2025-07-09 | 8,000.00 | 8,350.00 | 7,930.00 | 8,140.00 | 8,140.00 | 5,174 |
| 2025-07-08 | 7,150.00 | 8,100.00 | 6,700.00 | 8,000.00 | 8,000.00 | 13,775 |
| 2025-07-07 | 7,180.00 | 7,180.00 | 7,000.00 | 7,180.00 | 7,180.00 | 2,225 |
| 2025-07-04 | 7,200.00 | 7,440.00 | 6,810.00 | 7,200.00 | 7,200.00 | 4,107 |
| 2025-07-03 | 6,990.00 | 7,200.00 | 6,700.00 | 7,190.00 | 7,190.00 | 1,914 |
| 2025-07-02 | 7,170.00 | 7,170.00 | 6,700.00 | 6,700.00 | 6,700.00 | 127,719 |
| 2025-07-01 | 6,950.00 | 7,470.00 | 6,860.00 | 6,980.00 | 6,980.00 | 19,920 |
| 2025-06-30 | 6,600.00 | 7,100.00 | 6,350.00 | 6,990.00 | 6,990.00 | 13,061 |
| 2025-06-27 | 6,000.00 | 6,600.00 | 6,000.00 | 6,600.00 | 6,600.00 | 9,309 |
| 2025-06-26 | 6,000.00 | 6,020.00 | 5,900.00 | 6,000.00 | 6,000.00 | 1,096 |
| 2025-06-25 | 6,190.00 | 6,190.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,332 |
| 2025-06-24 | 6,200.00 | 6,300.00 | 5,890.00 | 5,900.00 | 5,900.00 | 1,339 |
| 2025-06-23 | 6,500.00 | 6,500.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2,702 |
| 2025-06-20 | 6,470.00 | 6,490.00 | 6,260.00 | 6,400.00 | 6,400.00 | 1,088 |
| 2025-06-19 | 6,460.00 | 6,490.00 | 6,460.00 | 6,490.00 | 6,490.00 | 83 |
| 2025-06-18 | 6,500.00 | 6,570.00 | 6,400.00 | 6,570.00 | 6,570.00 | 108 |
| 2025-06-17 | 6,880.00 | 6,880.00 | 6,400.00 | 6,530.00 | 6,530.00 | 1,437 |
| 2025-06-16 | 6,800.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 394 |
| 2025-06-13 | 6,930.00 | 7,200.00 | 6,400.00 | 6,800.00 | 6,800.00 | 580 |
| 2025-06-12 | 6,800.00 | 6,950.00 | 6,700.00 | 6,930.00 | 6,930.00 | 333 |
| 2025-06-11 | 6,390.00 | 6,700.00 | 6,390.00 | 6,670.00 | 6,670.00 | 1,243 |
| 2025-06-10 | 6,590.00 | 6,590.00 | 6,200.00 | 6,400.00 | 6,400.00 | 459 |
| 2025-06-09 | 6,790.00 | 6,850.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,418 |
| 2025-06-05 | 6,790.00 | 6,800.00 | 6,240.00 | 6,780.00 | 6,780.00 | 1,101 |
| 2025-06-04 | 7,180.00 | 7,180.00 | 6,600.00 | 6,800.00 | 6,800.00 | 336 |
| 2025-06-02 | 7,150.00 | 7,150.00 | 7,000.00 | 7,150.00 | 7,150.00 | 1,426 |
| 2025-05-30 | 7,200.00 | 7,200.00 | 7,000.00 | 7,020.00 | 7,020.00 | 146 |
| 2025-05-29 | 7,470.00 | 7,470.00 | 7,000.00 | 7,200.00 | 7,200.00 | 1,068 |
| 2025-05-28 | 8,100.00 | 8,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 197 |
| 2025-05-27 | 7,900.00 | 7,900.00 | 6,810.00 | 7,400.00 | 7,400.00 | 396 |
| 2025-05-26 | 7,800.00 | 7,990.00 | 7,100.00 | 7,900.00 | 7,900.00 | 350 |
| 2025-05-23 | 7,400.00 | 7,790.00 | 7,200.00 | 7,760.00 | 7,760.00 | 77 |
| 2025-05-22 | 6,780.00 | 7,350.00 | 6,200.00 | 7,340.00 | 7,340.00 | 2,700 |
| 2025-05-21 | 6,190.00 | 6,800.00 | 6,190.00 | 6,780.00 | 6,780.00 | 843 |
| 2025-05-20 | 6,380.00 | 6,380.00 | 5,850.00 | 6,180.00 | 6,180.00 | 153 |
| 2025-05-19 | 6,000.00 | 6,410.00 | 6,000.00 | 6,390.00 | 6,390.00 | 6,772 |
| 2025-05-16 | 5,690.00 | 5,990.00 | 5,690.00 | 5,930.00 | 5,930.00 | 1,680 |
| 2025-05-15 | 5,800.00 | 5,800.00 | 5,700.00 | 5,740.00 | 5,740.00 | 312 |
| 2025-05-14 | 5,800.00 | 5,800.00 | 5,760.00 | 5,760.00 | 5,760.00 | 8 |
| 2025-05-13 | 5,790.00 | 5,790.00 | 5,720.00 | 5,720.00 | 5,720.00 | 487 |
| 2025-05-12 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1 |
| 2025-05-09 | 5,800.00 | 5,800.00 | 5,490.00 | 5,660.00 | 5,660.00 | 429 |
| 2025-05-08 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 30 |
| 2025-05-07 | 5,750.00 | 5,750.00 | 5,260.00 | 5,490.00 | 5,490.00 | 921 |
| 2025-05-02 | 5,600.00 | 5,800.00 | 5,600.00 | 5,760.00 | 5,760.00 | 97 |
| 2025-04-30 | 5,500.00 | 5,770.00 | 5,280.00 | 5,580.00 | 5,580.00 | 616 |
| 2025-04-29 | 5,780.00 | 5,780.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2 |
| 2025-04-28 | 5,580.00 | 5,580.00 | 5,440.00 | 5,470.00 | 5,470.00 | 1,554 |
| 2025-04-25 | 6,000.00 | 6,100.00 | 5,400.00 | 5,450.00 | 5,450.00 | 36,122 |
| 2025-04-24 | 6,000.00 | 6,000.00 | 5,700.00 | 5,750.00 | 5,750.00 | 1,007 |
| 2025-04-23 | 5,400.00 | 6,000.00 | 5,400.00 | 5,800.00 | 5,800.00 | 11,599 |
| 2025-04-22 | 5,240.00 | 5,690.00 | 5,000.00 | 5,690.00 | 5,690.00 | 13,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.