180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10,900.00 | 11,150.00 | 10,900.00 | 11,150.00 | 11,069.78 | 10,078 |
| 2021-11-11 | 11,400.00 | 11,400.00 | 10,700.00 | 11,000.00 | 10,920.86 | 1,924 |
| 2021-11-10 | 11,150.00 | 11,150.00 | 10,600.00 | 11,100.00 | 11,020.14 | 3,980 |
| 2021-11-09 | 10,650.00 | 11,300.00 | 10,650.00 | 11,150.00 | 11,069.78 | 30 |
| 2021-11-08 | 11,100.00 | 11,100.00 | 10,550.00 | 10,950.00 | 10,871.22 | 3,274 |
| 2021-11-05 | 11,000.00 | 11,000.00 | 10,900.00 | 10,950.00 | 10,871.22 | 303 |
| 2021-11-04 | 11,200.00 | 11,200.00 | 10,800.00 | 10,800.00 | 10,722.30 | 6,817 |
| 2021-11-03 | 11,300.00 | 11,300.00 | 11,000.00 | 11,150.00 | 11,069.78 | 1,458 |
| 2021-11-02 | 11,000.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,020.14 | 3,332 |
| 2021-11-01 | 11,050.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,119.42 | 1,407 |
| 2021-10-29 | 11,500.00 | 11,500.00 | 11,050.00 | 11,250.00 | 11,169.06 | 45 |
| 2021-10-28 | 11,500.00 | 11,700.00 | 11,000.00 | 11,300.00 | 11,218.71 | 487 |
| 2021-10-27 | 11,200.00 | 11,200.00 | 11,050.00 | 11,050.00 | 10,970.50 | 53 |
| 2021-10-26 | 11,150.00 | 11,150.00 | 10,900.00 | 11,050.00 | 10,970.50 | 2,144 |
| 2021-10-25 | 11,100.00 | 11,100.00 | 11,000.00 | 11,050.00 | 10,970.50 | 433 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.