180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-11 | 12,750.00 | 13,200.00 | 12,750.00 | 13,200.00 | 13,200.00 | 3,377 |
| 2022-02-10 | 12,850.00 | 13,300.00 | 12,850.00 | 13,300.00 | 13,300.00 | 7,313 |
| 2022-02-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2022-02-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2022-02-07 | 13,000.00 | 13,350.00 | 12,900.00 | 13,000.00 | 13,000.00 | 11,867 |
| 2022-02-04 | 13,500.00 | 13,800.00 | 12,900.00 | 13,800.00 | 13,800.00 | 5,378 |
| 2022-02-03 | 13,500.00 | 14,200.00 | 13,000.00 | 13,950.00 | 13,950.00 | 2,477 |
| 2022-01-28 | 12,950.00 | 14,400.00 | 12,900.00 | 14,400.00 | 14,400.00 | 1,459 |
| 2022-01-27 | 12,550.00 | 13,450.00 | 12,550.00 | 12,950.00 | 12,950.00 | 4,310 |
| 2022-01-26 | 13,500.00 | 13,600.00 | 13,000.00 | 13,000.00 | 13,000.00 | 602 |
| 2022-01-25 | 13,800.00 | 13,800.00 | 13,100.00 | 13,600.00 | 13,600.00 | 865 |
| 2022-01-24 | 13,000.00 | 13,700.00 | 13,000.00 | 13,700.00 | 13,700.00 | 2 |
| 2022-01-21 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11 |
| 2022-01-20 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 13,500.00 | 160 |
| 2022-01-19 | 13,050.00 | 13,500.00 | 13,050.00 | 13,350.00 | 13,350.00 | 429 |
| 2022-01-18 | 13,500.00 | 13,500.00 | 12,700.00 | 13,250.00 | 13,250.00 | 5,275 |
| 2022-01-17 | 13,150.00 | 13,500.00 | 13,150.00 | 13,500.00 | 13,500.00 | 3 |
| 2022-01-14 | 13,350.00 | 13,500.00 | 13,350.00 | 13,500.00 | 13,500.00 | 393 |
| 2022-01-13 | 13,250.00 | 13,300.00 | 12,900.00 | 13,300.00 | 13,300.00 | 461 |
| 2022-01-12 | 13,000.00 | 13,000.00 | 12,650.00 | 13,000.00 | 13,000.00 | 1,581 |
| 2022-01-11 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | 403 |
| 2022-01-10 | 13,000.00 | 13,000.00 | 12,800.00 | 12,950.00 | 12,950.00 | 886 |
| 2022-01-07 | 13,200.00 | 13,200.00 | 12,900.00 | 12,950.00 | 12,950.00 | 2,799 |
| 2022-01-06 | 13,100.00 | 13,700.00 | 12,800.00 | 12,800.00 | 12,800.00 | 36,721 |
| 2022-01-05 | 13,750.00 | 13,750.00 | 13,000.00 | 13,750.00 | 13,750.00 | 13,089 |
| 2022-01-04 | 13,850.00 | 15,900.00 | 13,700.00 | 13,800.00 | 13,800.00 | 6,950 |
| 2021-12-30 | 14,000.00 | 14,000.00 | 13,400.00 | 13,850.00 | 13,850.00 | 722 |
| 2021-12-29 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | 105 |
| 2021-12-28 | 13,250.00 | 14,000.00 | 13,200.00 | 13,900.00 | 13,800.00 | 35,849 |
| 2021-12-27 | 14,500.00 | 14,500.00 | 13,200.00 | 13,950.00 | 13,849.64 | 17,935 |
| 2021-12-24 | 14,050.00 | 14,100.00 | 13,950.00 | 14,100.00 | 13,998.56 | 1,080 |
| 2021-12-23 | 14,000.00 | 14,000.00 | 13,650.00 | 14,000.00 | 13,899.28 | 3,215 |
| 2021-12-22 | 14,000.00 | 14,100.00 | 13,950.00 | 14,000.00 | 13,899.28 | 904 |
| 2021-12-21 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,849.64 | 549 |
| 2021-12-20 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,849.64 | 32 |
| 2021-12-17 | 13,950.00 | 13,950.00 | 13,600.00 | 13,950.00 | 13,849.64 | 591 |
| 2021-12-16 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,849.64 | 285 |
| 2021-12-15 | 13,600.00 | 13,900.00 | 13,500.00 | 13,900.00 | 13,800.00 | 4,171 |
| 2021-12-14 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 13,899.28 | 497 |
| 2021-12-13 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 13,899.28 | 2,817 |
| 2021-12-10 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 13,998.56 | 296 |
| 2021-12-09 | 14,250.00 | 14,250.00 | 14,000.00 | 14,000.00 | 13,899.28 | 2,152 |
| 2021-12-08 | 14,100.00 | 14,500.00 | 14,000.00 | 14,250.00 | 14,147.48 | 2,534 |
| 2021-12-07 | 14,300.00 | 14,900.00 | 14,300.00 | 14,500.00 | 14,395.68 | 1,887 |
| 2021-12-06 | 13,800.00 | 15,000.00 | 13,800.00 | 14,400.00 | 14,296.40 | 10,664 |
| 2021-12-03 | 14,100.00 | 14,100.00 | 13,500.00 | 13,850.00 | 13,750.36 | 3,829 |
| 2021-12-02 | 14,200.00 | 14,300.00 | 13,800.00 | 14,200.00 | 14,097.84 | 1,225 |
| 2021-12-01 | 13,550.00 | 14,000.00 | 13,550.00 | 14,000.00 | 13,899.28 | 2,722 |
| 2021-11-30 | 14,400.00 | 14,400.00 | 13,250.00 | 14,150.00 | 14,048.20 | 5,488 |
| 2021-11-29 | 14,400.00 | 14,400.00 | 13,350.00 | 14,200.00 | 14,097.84 | 2,959 |
| 2021-11-26 | 13,850.00 | 14,300.00 | 13,100.00 | 14,200.00 | 14,097.84 | 5,587 |
| 2021-11-25 | 14,300.00 | 14,300.00 | 13,800.00 | 14,250.00 | 14,147.48 | 731 |
| 2021-11-24 | 14,200.00 | 14,300.00 | 13,200.00 | 14,300.00 | 14,197.12 | 4,619 |
| 2021-11-23 | 14,600.00 | 14,600.00 | 13,700.00 | 14,500.00 | 14,395.68 | 3,531 |
| 2021-11-22 | 15,950.00 | 16,000.00 | 14,000.00 | 14,650.00 | 14,544.60 | 9,103 |
| 2021-11-19 | 12,900.00 | 14,400.00 | 12,900.00 | 14,200.00 | 14,097.84 | 44,512 |
| 2021-11-18 | 11,650.00 | 12,800.00 | 11,650.00 | 12,800.00 | 12,707.91 | 13,174 |
| 2021-11-17 | 12,000.00 | 12,250.00 | 11,900.00 | 12,000.00 | 11,913.67 | 20,887 |
| 2021-11-16 | 12,000.00 | 12,100.00 | 11,500.00 | 11,900.00 | 11,814.39 | 10,354 |
| 2021-11-15 | 10,900.00 | 12,500.00 | 10,900.00 | 11,900.00 | 11,814.39 | 29,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.