180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 13,100.00 | 13,450.00 | 13,000.00 | 13,150.00 | 13,150.00 | 9,197 |
| 2022-05-11 | 13,000.00 | 13,300.00 | 13,000.00 | 13,100.00 | 13,100.00 | 7,521 |
| 2022-05-10 | 12,800.00 | 13,000.00 | 12,500.00 | 12,900.00 | 12,900.00 | 17,679 |
| 2022-05-06 | 12,800.00 | 12,850.00 | 12,700.00 | 12,800.00 | 12,800.00 | 5,695 |
| 2022-05-04 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 12,800.00 | 2,739 |
| 2022-05-03 | 12,850.00 | 12,850.00 | 12,750.00 | 12,800.00 | 12,800.00 | 8,356 |
| 2022-05-02 | 12,800.00 | 12,900.00 | 12,650.00 | 12,850.00 | 12,850.00 | 17,566 |
| 2022-04-29 | 13,000.00 | 13,200.00 | 12,800.00 | 12,800.00 | 12,800.00 | 29,720 |
| 2022-04-28 | 13,100.00 | 13,100.00 | 12,750.00 | 13,000.00 | 13,000.00 | 10,272 |
| 2022-04-27 | 12,600.00 | 13,300.00 | 12,550.00 | 13,100.00 | 13,100.00 | 10,232 |
| 2022-04-26 | 12,900.00 | 12,900.00 | 12,700.00 | 12,750.00 | 12,750.00 | 17,278 |
| 2022-04-25 | 12,950.00 | 13,300.00 | 12,700.00 | 12,900.00 | 12,900.00 | 29,489 |
| 2022-04-22 | 12,800.00 | 12,950.00 | 12,750.00 | 12,950.00 | 12,950.00 | 14,751 |
| 2022-04-21 | 12,900.00 | 12,950.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,938 |
| 2022-04-20 | 12,900.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | 13,506 |
| 2022-04-19 | 12,800.00 | 13,000.00 | 12,700.00 | 12,850.00 | 12,850.00 | 9,984 |
| 2022-04-18 | 13,300.00 | 13,300.00 | 12,800.00 | 12,950.00 | 12,950.00 | 15,884 |
| 2022-04-15 | 12,950.00 | 12,950.00 | 12,800.00 | 12,950.00 | 12,950.00 | 5,531 |
| 2022-04-14 | 12,800.00 | 13,100.00 | 12,700.00 | 12,950.00 | 12,950.00 | 28,012 |
| 2022-04-13 | 12,650.00 | 13,300.00 | 12,650.00 | 12,800.00 | 12,800.00 | 18,657 |
| 2022-04-12 | 12,650.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | 2,301 |
| 2022-04-11 | 12,650.00 | 12,650.00 | 12,500.00 | 12,650.00 | 12,650.00 | 421 |
| 2022-04-08 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 8,394 |
| 2022-04-07 | 12,650.00 | 12,750.00 | 12,550.00 | 12,700.00 | 12,700.00 | 2,814 |
| 2022-04-06 | 12,850.00 | 12,850.00 | 12,500.00 | 12,500.00 | 12,500.00 | 13,200 |
| 2022-04-05 | 13,000.00 | 13,000.00 | 12,550.00 | 12,700.00 | 12,700.00 | 10,126 |
| 2022-04-04 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | 2,903 |
| 2022-04-01 | 12,850.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1,718 |
| 2022-03-31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1,102 |
| 2022-03-30 | 12,700.00 | 12,850.00 | 12,400.00 | 12,850.00 | 12,850.00 | 11,338 |
| 2022-03-29 | 12,350.00 | 12,700.00 | 12,000.00 | 12,650.00 | 12,650.00 | 4,816 |
| 2022-03-28 | 12,700.00 | 12,900.00 | 12,150.00 | 12,700.00 | 12,700.00 | 3,647 |
| 2022-03-25 | 12,300.00 | 12,750.00 | 12,300.00 | 12,700.00 | 12,700.00 | 11,971 |
| 2022-03-24 | 13,000.00 | 13,100.00 | 11,900.00 | 11,950.00 | 11,950.00 | 36,322 |
| 2022-03-23 | 12,800.00 | 12,850.00 | 12,750.00 | 12,850.00 | 12,850.00 | 5,952 |
| 2022-03-22 | 12,700.00 | 12,750.00 | 12,500.00 | 12,750.00 | 12,750.00 | 48,379 |
| 2022-03-21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0 |
| 2022-03-18 | 12,600.00 | 12,950.00 | 12,500.00 | 12,750.00 | 12,750.00 | 22,699 |
| 2022-03-17 | 12,800.00 | 12,800.00 | 12,550.00 | 12,800.00 | 12,800.00 | 4,583 |
| 2022-03-16 | 12,400.00 | 12,800.00 | 12,400.00 | 12,800.00 | 12,800.00 | 304 |
| 2022-03-15 | 12,250.00 | 12,750.00 | 12,250.00 | 12,700.00 | 12,700.00 | 329 |
| 2022-03-14 | 12,200.00 | 12,800.00 | 12,200.00 | 12,750.00 | 12,750.00 | 1,350 |
| 2022-03-11 | 12,400.00 | 12,700.00 | 12,200.00 | 12,650.00 | 12,650.00 | 290 |
| 2022-03-10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0 |
| 2022-03-08 | 12,100.00 | 12,650.00 | 12,100.00 | 12,400.00 | 12,400.00 | 1,099 |
| 2022-03-07 | 12,700.00 | 12,700.00 | 12,250.00 | 12,700.00 | 12,700.00 | 5,017 |
| 2022-03-04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0 |
| 2022-03-03 | 12,900.00 | 13,000.00 | 12,600.00 | 12,700.00 | 12,700.00 | 5,820 |
| 2022-03-02 | 13,250.00 | 13,450.00 | 12,650.00 | 12,850.00 | 12,850.00 | 10,599 |
| 2022-02-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0 |
| 2022-02-25 | 13,000.00 | 13,000.00 | 12,500.00 | 13,000.00 | 13,000.00 | 8,154 |
| 2022-02-24 | 12,800.00 | 12,800.00 | 12,550.00 | 12,800.00 | 12,800.00 | 1,415 |
| 2022-02-23 | 13,100.00 | 13,100.00 | 12,800.00 | 12,850.00 | 12,850.00 | 3,277 |
| 2022-02-22 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0 |
| 2022-02-21 | 13,000.00 | 13,000.00 | 12,700.00 | 12,950.00 | 12,950.00 | 6,695 |
| 2022-02-18 | 13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,244 |
| 2022-02-17 | 13,500.00 | 13,500.00 | 12,900.00 | 13,200.00 | 13,200.00 | 5,361 |
| 2022-02-16 | 13,400.00 | 13,400.00 | 12,600.00 | 13,200.00 | 13,200.00 | 3,727 |
| 2022-02-15 | 13,250.00 | 13,250.00 | 13,150.00 | 13,250.00 | 13,250.00 | 232 |
| 2022-02-14 | 13,300.00 | 13,300.00 | 13,000.00 | 13,250.00 | 13,250.00 | 4,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.