180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-08 | 12,500.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | 2,139 |
| 2022-08-05 | 12,550.00 | 12,950.00 | 12,250.00 | 12,500.00 | 12,500.00 | 8,480 |
| 2022-08-04 | 12,650.00 | 12,850.00 | 12,200.00 | 12,550.00 | 12,550.00 | 2,891 |
| 2022-08-03 | 13,050.00 | 13,050.00 | 12,650.00 | 12,850.00 | 12,850.00 | 1,173 |
| 2022-08-02 | 13,000.00 | 13,000.00 | 12,550.00 | 12,800.00 | 12,800.00 | 4,832 |
| 2022-08-01 | 12,900.00 | 12,900.00 | 12,450.00 | 12,900.00 | 12,900.00 | 5,530 |
| 2022-07-29 | 11,900.00 | 12,750.00 | 11,900.00 | 12,450.00 | 12,450.00 | 15,896 |
| 2022-07-28 | 11,900.00 | 11,950.00 | 11,750.00 | 11,900.00 | 11,900.00 | 1,602 |
| 2022-07-27 | 12,300.00 | 12,300.00 | 11,800.00 | 11,900.00 | 11,900.00 | 4,446 |
| 2022-07-26 | 11,850.00 | 12,300.00 | 11,850.00 | 12,300.00 | 12,300.00 | 253 |
| 2022-07-25 | 12,000.00 | 12,000.00 | 11,800.00 | 11,950.00 | 11,950.00 | 738 |
| 2022-07-22 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 534 |
| 2022-07-21 | 12,000.00 | 12,100.00 | 11,650.00 | 12,000.00 | 12,000.00 | 2,434 |
| 2022-07-20 | 12,050.00 | 12,250.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3,554 |
| 2022-07-19 | 11,850.00 | 12,500.00 | 11,850.00 | 12,150.00 | 12,150.00 | 2,588 |
| 2022-07-18 | 12,000.00 | 12,100.00 | 11,950.00 | 12,100.00 | 12,100.00 | 2,276 |
| 2022-07-15 | 12,100.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | 7,798 |
| 2022-07-14 | 12,350.00 | 12,750.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5,351 |
| 2022-07-13 | 12,600.00 | 12,750.00 | 12,200.00 | 12,650.00 | 12,650.00 | 5,718 |
| 2022-07-12 | 12,950.00 | 12,950.00 | 11,800.00 | 12,600.00 | 12,600.00 | 29,360 |
| 2022-07-11 | 13,100.00 | 13,100.00 | 12,300.00 | 13,000.00 | 13,000.00 | 15,360 |
| 2022-07-08 | 13,200.00 | 13,200.00 | 12,950.00 | 13,150.00 | 13,150.00 | 1,378 |
| 2022-07-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 16 |
| 2022-07-06 | 13,150.00 | 13,150.00 | 12,950.00 | 13,000.00 | 13,000.00 | 135 |
| 2022-07-05 | 13,300.00 | 13,300.00 | 12,900.00 | 13,000.00 | 13,000.00 | 1,836 |
| 2022-07-04 | 13,200.00 | 13,200.00 | 12,900.00 | 13,000.00 | 13,000.00 | 1,055 |
| 2022-07-01 | 13,200.00 | 13,200.00 | 12,900.00 | 13,000.00 | 13,000.00 | 763 |
| 2022-06-30 | 13,200.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 2,452 |
| 2022-06-29 | 12,900.00 | 13,150.00 | 12,000.00 | 13,100.00 | 13,100.00 | 17,280 |
| 2022-06-28 | 13,150.00 | 13,150.00 | 11,800.00 | 12,400.00 | 12,400.00 | 10,666 |
| 2022-06-27 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 720 |
| 2022-06-24 | 12,600.00 | 12,950.00 | 12,600.00 | 12,900.00 | 12,900.00 | 3,519 |
| 2022-06-23 | 13,750.00 | 13,750.00 | 11,500.00 | 12,400.00 | 12,400.00 | 28,509 |
| 2022-06-22 | 13,800.00 | 13,800.00 | 13,150.00 | 13,300.00 | 13,300.00 | 3,705 |
| 2022-06-21 | 13,700.00 | 13,700.00 | 13,300.00 | 13,450.00 | 13,450.00 | 1,451 |
| 2022-06-20 | 13,450.00 | 13,700.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2,020 |
| 2022-06-17 | 13,950.00 | 13,950.00 | 13,300.00 | 13,450.00 | 13,450.00 | 2,930 |
| 2022-06-16 | 13,900.00 | 13,900.00 | 13,300.00 | 13,600.00 | 13,600.00 | 2,114 |
| 2022-06-15 | 14,000.00 | 14,000.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4,758 |
| 2022-06-14 | 13,600.00 | 13,850.00 | 13,350.00 | 13,600.00 | 13,600.00 | 3,422 |
| 2022-06-13 | 14,200.00 | 14,200.00 | 13,000.00 | 13,850.00 | 13,850.00 | 22,399 |
| 2022-06-10 | 14,500.00 | 14,500.00 | 13,800.00 | 14,200.00 | 14,200.00 | 3,704 |
| 2022-06-09 | 14,950.00 | 14,950.00 | 13,600.00 | 14,500.00 | 14,500.00 | 24,271 |
| 2022-06-08 | 15,750.00 | 16,100.00 | 14,750.00 | 14,750.00 | 14,750.00 | 15,380 |
| 2022-06-07 | 16,000.00 | 16,000.00 | 15,400.00 | 15,700.00 | 15,700.00 | 4,660 |
| 2022-06-03 | 15,450.00 | 16,000.00 | 15,000.00 | 15,600.00 | 15,600.00 | 9,565 |
| 2022-06-02 | 18,050.00 | 18,050.00 | 15,250.00 | 15,400.00 | 15,400.00 | 49,019 |
| 2022-05-31 | 17,900.00 | 18,500.00 | 17,650.00 | 17,900.00 | 17,900.00 | 11,831 |
| 2022-05-30 | 18,000.00 | 19,050.00 | 17,600.00 | 17,900.00 | 17,900.00 | 94,008 |
| 2022-05-27 | 17,000.00 | 18,000.00 | 16,650.00 | 18,000.00 | 18,000.00 | 58,717 |
| 2022-05-26 | 16,500.00 | 17,000.00 | 16,050.00 | 16,500.00 | 16,500.00 | 41,665 |
| 2022-05-25 | 15,450.00 | 17,000.00 | 15,200.00 | 16,350.00 | 16,350.00 | 48,083 |
| 2022-05-24 | 15,450.00 | 15,450.00 | 14,750.00 | 15,450.00 | 15,450.00 | 27,651 |
| 2022-05-23 | 14,500.00 | 15,000.00 | 14,450.00 | 14,950.00 | 14,950.00 | 45,432 |
| 2022-05-20 | 14,150.00 | 14,300.00 | 14,000.00 | 14,250.00 | 14,250.00 | 7,978 |
| 2022-05-19 | 14,050.00 | 14,150.00 | 13,600.00 | 14,000.00 | 14,000.00 | 8,949 |
| 2022-05-18 | 14,150.00 | 14,500.00 | 13,900.00 | 14,150.00 | 14,150.00 | 24,923 |
| 2022-05-17 | 13,800.00 | 14,150.00 | 13,650.00 | 14,150.00 | 14,150.00 | 36,642 |
| 2022-05-16 | 13,650.00 | 13,900.00 | 13,400.00 | 13,450.00 | 13,450.00 | 22,714 |
| 2022-05-13 | 13,150.00 | 13,500.00 | 13,150.00 | 13,450.00 | 13,450.00 | 4,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.