180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 9,790.00 | 9,790.00 | 9,590.00 | 9,590.00 | 9,590.00 | 82 |
| 2022-11-04 | 9,600.00 | 9,600.00 | 9,580.00 | 9,600.00 | 9,600.00 | 20 |
| 2022-11-03 | 9,690.00 | 9,690.00 | 9,500.00 | 9,640.00 | 9,640.00 | 1,369 |
| 2022-11-02 | 9,700.00 | 9,700.00 | 9,600.00 | 9,690.00 | 9,690.00 | 627 |
| 2022-11-01 | 9,790.00 | 9,790.00 | 9,750.00 | 9,790.00 | 9,790.00 | 28 |
| 2022-10-31 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 9,790.00 | 28 |
| 2022-10-28 | 9,850.00 | 9,850.00 | 9,600.00 | 9,820.00 | 9,820.00 | 553 |
| 2022-10-27 | 9,700.00 | 9,990.00 | 9,500.00 | 9,890.00 | 9,890.00 | 1,012 |
| 2022-10-26 | 10,000.00 | 10,200.00 | 9,980.00 | 9,980.00 | 9,980.00 | 166 |
| 2022-10-25 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 24 |
| 2022-10-24 | 10,150.00 | 10,400.00 | 9,800.00 | 10,250.00 | 10,250.00 | 632 |
| 2022-10-21 | 10,200.00 | 10,200.00 | 9,840.00 | 10,150.00 | 10,150.00 | 233 |
| 2022-10-20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 25 |
| 2022-10-19 | 10,000.00 | 10,350.00 | 10,000.00 | 10,000.00 | 10,000.00 | 125 |
| 2022-10-18 | 10,000.00 | 10,450.00 | 9,950.00 | 10,450.00 | 10,450.00 | 995 |
| 2022-10-17 | 9,990.00 | 9,990.00 | 9,720.00 | 9,990.00 | 9,990.00 | 357 |
| 2022-10-14 | 9,780.00 | 10,350.00 | 9,750.00 | 9,860.00 | 9,860.00 | 1,431 |
| 2022-10-13 | 9,790.00 | 9,790.00 | 9,590.00 | 9,780.00 | 9,780.00 | 1,099 |
| 2022-10-12 | 9,670.00 | 9,800.00 | 9,400.00 | 9,790.00 | 9,790.00 | 4,879 |
| 2022-10-11 | 9,900.00 | 9,900.00 | 9,400.00 | 9,790.00 | 9,790.00 | 128 |
| 2022-10-07 | 9,840.00 | 9,900.00 | 9,740.00 | 9,900.00 | 9,900.00 | 291 |
| 2022-10-06 | 9,670.00 | 9,950.00 | 9,650.00 | 9,940.00 | 9,940.00 | 283 |
| 2022-10-05 | 9,650.00 | 9,700.00 | 9,600.00 | 9,680.00 | 9,680.00 | 1,057 |
| 2022-10-04 | 9,780.00 | 9,780.00 | 9,650.00 | 9,670.00 | 9,670.00 | 138 |
| 2022-09-30 | 9,900.00 | 9,900.00 | 9,510.00 | 9,530.00 | 9,530.00 | 3,823 |
| 2022-09-29 | 10,000.00 | 10,450.00 | 9,880.00 | 10,000.00 | 10,000.00 | 1,031 |
| 2022-09-28 | 10,300.00 | 10,300.00 | 9,640.00 | 9,980.00 | 9,980.00 | 4,057 |
| 2022-09-27 | 10,050.00 | 10,400.00 | 9,900.00 | 10,400.00 | 10,400.00 | 3,527 |
| 2022-09-26 | 10,500.00 | 10,500.00 | 9,820.00 | 10,500.00 | 10,500.00 | 8,457 |
| 2022-09-23 | 11,000.00 | 11,000.00 | 10,550.00 | 10,550.00 | 10,550.00 | 4,067 |
| 2022-09-22 | 11,100.00 | 11,100.00 | 10,550.00 | 11,100.00 | 11,100.00 | 3,097 |
| 2022-09-21 | 11,200.00 | 11,200.00 | 10,550.00 | 11,150.00 | 11,150.00 | 2,348 |
| 2022-09-20 | 11,350.00 | 11,350.00 | 11,150.00 | 11,250.00 | 11,250.00 | 1,122 |
| 2022-09-19 | 11,700.00 | 11,700.00 | 11,300.00 | 11,350.00 | 11,350.00 | 1,822 |
| 2022-09-16 | 11,400.00 | 11,700.00 | 11,350.00 | 11,700.00 | 11,700.00 | 3,196 |
| 2022-09-15 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | 282 |
| 2022-09-14 | 11,650.00 | 11,900.00 | 11,300.00 | 11,900.00 | 11,900.00 | 4,429 |
| 2022-09-13 | 11,900.00 | 11,900.00 | 11,750.00 | 11,900.00 | 11,900.00 | 820 |
| 2022-09-08 | 11,950.00 | 11,950.00 | 11,850.00 | 11,900.00 | 11,900.00 | 3 |
| 2022-09-07 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 11,900.00 | 204 |
| 2022-09-06 | 12,000.00 | 12,000.00 | 11,550.00 | 11,950.00 | 11,950.00 | 2,628 |
| 2022-09-05 | 12,050.00 | 12,050.00 | 11,650.00 | 12,000.00 | 12,000.00 | 3,036 |
| 2022-09-02 | 12,000.00 | 12,400.00 | 11,800.00 | 12,050.00 | 12,050.00 | 2,313 |
| 2022-09-01 | 11,900.00 | 12,300.00 | 11,850.00 | 12,100.00 | 12,100.00 | 1,531 |
| 2022-08-31 | 11,800.00 | 12,650.00 | 11,800.00 | 12,050.00 | 12,050.00 | 1,234 |
| 2022-08-30 | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3,240 |
| 2022-08-29 | 12,050.00 | 12,050.00 | 11,950.00 | 12,000.00 | 12,000.00 | 282 |
| 2022-08-26 | 12,450.00 | 12,450.00 | 11,950.00 | 12,100.00 | 12,100.00 | 2,117 |
| 2022-08-25 | 12,000.00 | 12,350.00 | 11,850.00 | 12,100.00 | 12,100.00 | 1,769 |
| 2022-08-24 | 12,250.00 | 12,450.00 | 11,700.00 | 12,000.00 | 12,000.00 | 5,285 |
| 2022-08-23 | 12,300.00 | 12,300.00 | 11,800.00 | 12,250.00 | 12,250.00 | 3,955 |
| 2022-08-22 | 12,350.00 | 12,350.00 | 12,150.00 | 12,300.00 | 12,300.00 | 150 |
| 2022-08-19 | 12,400.00 | 12,400.00 | 11,950.00 | 12,350.00 | 12,350.00 | 13,498 |
| 2022-08-18 | 12,400.00 | 12,450.00 | 12,200.00 | 12,400.00 | 12,400.00 | 7,366 |
| 2022-08-17 | 12,400.00 | 12,900.00 | 12,200.00 | 12,400.00 | 12,400.00 | 8,304 |
| 2022-08-16 | 12,900.00 | 12,900.00 | 12,450.00 | 12,650.00 | 12,650.00 | 3,393 |
| 2022-08-12 | 12,600.00 | 12,600.00 | 12,450.00 | 12,550.00 | 12,550.00 | 1,881 |
| 2022-08-11 | 12,400.00 | 12,550.00 | 12,350.00 | 12,400.00 | 12,400.00 | 4,547 |
| 2022-08-10 | 12,700.00 | 12,700.00 | 12,300.00 | 12,400.00 | 12,400.00 | 4,097 |
| 2022-08-09 | 12,500.00 | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 5,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.