180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 9,800.00 | 10,000.00 | 9,600.00 | 9,700.00 | 9,700.00 | 374 |
| 2023-02-01 | 9,990.00 | 9,990.00 | 9,600.00 | 9,960.00 | 9,960.00 | 203 |
| 2023-01-31 | 9,690.00 | 9,840.00 | 9,690.00 | 9,830.00 | 9,830.00 | 879 |
| 2023-01-30 | 9,610.00 | 9,860.00 | 9,560.00 | 9,860.00 | 9,860.00 | 3,556 |
| 2023-01-27 | 9,800.00 | 9,890.00 | 9,700.00 | 9,880.00 | 9,880.00 | 61 |
| 2023-01-26 | 9,990.00 | 10,080.00 | 9,630.00 | 9,890.00 | 9,890.00 | 457 |
| 2023-01-25 | 9,980.00 | 10,500.00 | 9,800.00 | 10,370.00 | 10,370.00 | 34 |
| 2023-01-20 | 9,800.00 | 9,800.00 | 9,700.00 | 9,710.00 | 9,710.00 | 1,089 |
| 2023-01-19 | 9,750.00 | 9,750.00 | 9,550.00 | 9,750.00 | 9,750.00 | 483 |
| 2023-01-18 | 9,990.00 | 9,990.00 | 9,500.00 | 9,800.00 | 9,800.00 | 227 |
| 2023-01-17 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 9,800.00 | 11 |
| 2023-01-16 | 9,410.00 | 9,770.00 | 9,410.00 | 9,770.00 | 9,770.00 | 103 |
| 2023-01-13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 10 |
| 2023-01-12 | 9,990.00 | 9,990.00 | 9,790.00 | 9,790.00 | 9,790.00 | 8 |
| 2023-01-11 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 13 |
| 2023-01-10 | 9,700.00 | 9,860.00 | 9,040.00 | 9,850.00 | 9,850.00 | 1,663 |
| 2023-01-09 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 22 |
| 2023-01-06 | 9,770.00 | 9,880.00 | 9,620.00 | 9,790.00 | 9,790.00 | 106 |
| 2023-01-05 | 9,860.00 | 9,860.00 | 9,600.00 | 9,820.00 | 9,820.00 | 227 |
| 2023-01-04 | 9,840.00 | 9,880.00 | 9,600.00 | 9,870.00 | 9,870.00 | 880 |
| 2023-01-03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1 |
| 2023-01-02 | 9,750.00 | 9,950.00 | 9,750.00 | 9,950.00 | 9,950.00 | 778 |
| 2022-12-29 | 9,440.00 | 9,770.00 | 9,440.00 | 9,770.00 | 9,770.00 | 241 |
| 2022-12-28 | 10,400.00 | 10,400.00 | 9,440.00 | 9,770.00 | 9,770.00 | 436 |
| 2022-12-27 | 9,790.00 | 9,790.00 | 9,420.00 | 9,640.00 | 9,640.00 | 2,554 |
| 2022-12-26 | 9,690.00 | 9,690.00 | 9,670.00 | 9,670.00 | 9,670.00 | 102 |
| 2022-12-23 | 9,590.00 | 9,790.00 | 9,390.00 | 9,700.00 | 9,700.00 | 1,102 |
| 2022-12-22 | 9,650.00 | 9,650.00 | 9,500.00 | 9,630.00 | 9,630.00 | 1,211 |
| 2022-12-21 | 9,510.00 | 9,740.00 | 9,510.00 | 9,660.00 | 9,660.00 | 2,376 |
| 2022-12-20 | 9,600.00 | 9,800.00 | 9,480.00 | 9,790.00 | 9,790.00 | 922 |
| 2022-12-19 | 10,000.00 | 10,000.00 | 9,790.00 | 9,900.00 | 9,900.00 | 256 |
| 2022-12-16 | 9,990.00 | 10,800.00 | 9,600.00 | 9,680.00 | 9,680.00 | 1,473 |
| 2022-12-15 | 10,000.00 | 10,000.00 | 9,990.00 | 9,990.00 | 9,990.00 | 57 |
| 2022-12-14 | 10,000.00 | 10,000.00 | 9,800.00 | 9,900.00 | 9,900.00 | 134 |
| 2022-12-13 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,079 |
| 2022-12-12 | 10,000.00 | 10,000.00 | 9,610.00 | 9,800.00 | 9,800.00 | 104 |
| 2022-12-09 | 10,000.00 | 10,000.00 | 9,700.00 | 9,790.00 | 9,790.00 | 2,168 |
| 2022-12-08 | 9,790.00 | 9,800.00 | 9,790.00 | 9,800.00 | 9,800.00 | 90 |
| 2022-12-07 | 9,980.00 | 9,980.00 | 9,700.00 | 9,790.00 | 9,790.00 | 169 |
| 2022-12-06 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2 |
| 2022-12-05 | 9,800.00 | 9,990.00 | 9,650.00 | 9,940.00 | 9,940.00 | 210 |
| 2022-12-02 | 9,700.00 | 10,150.00 | 9,440.00 | 9,990.00 | 9,990.00 | 718 |
| 2022-12-01 | 9,210.00 | 10,000.00 | 9,210.00 | 9,800.00 | 9,800.00 | 341 |
| 2022-11-30 | 9,590.00 | 9,590.00 | 9,310.00 | 9,500.00 | 9,500.00 | 325 |
| 2022-11-29 | 9,690.00 | 9,690.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,372 |
| 2022-11-28 | 9,700.00 | 9,700.00 | 9,530.00 | 9,540.00 | 9,540.00 | 566 |
| 2022-11-25 | 9,900.00 | 9,900.00 | 9,550.00 | 9,750.00 | 9,750.00 | 839 |
| 2022-11-24 | 10,650.00 | 10,650.00 | 9,650.00 | 9,900.00 | 9,900.00 | 7 |
| 2022-11-23 | 9,620.00 | 10,000.00 | 9,620.00 | 9,900.00 | 9,900.00 | 4 |
| 2022-11-22 | 10,200.00 | 10,200.00 | 9,800.00 | 9,800.00 | 9,800.00 | 68 |
| 2022-11-21 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 9,990.00 | 2 |
| 2022-11-18 | 9,860.00 | 10,300.00 | 9,770.00 | 10,100.00 | 10,100.00 | 412 |
| 2022-11-17 | 9,960.00 | 9,960.00 | 9,630.00 | 9,660.00 | 9,660.00 | 298 |
| 2022-11-16 | 9,740.00 | 10,400.00 | 9,410.00 | 9,930.00 | 9,930.00 | 3,678 |
| 2022-11-15 | 10,400.00 | 10,400.00 | 9,570.00 | 9,740.00 | 9,740.00 | 1,095 |
| 2022-11-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 21 |
| 2022-11-11 | 9,830.00 | 10,050.00 | 9,830.00 | 10,050.00 | 10,050.00 | 494 |
| 2022-11-10 | 9,810.00 | 10,250.00 | 9,810.00 | 10,050.00 | 10,050.00 | 24 |
| 2022-11-09 | 10,000.00 | 10,100.00 | 10,000.00 | 10,050.00 | 10,050.00 | 44 |
| 2022-11-08 | 9,550.00 | 9,800.00 | 9,540.00 | 9,800.00 | 9,800.00 | 462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.