180060 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	1
2023-04-27	9,150.00	9,150.00	9,070.00	9,150.00	9,150.00	596
2023-04-26	9,350.00	9,350.00	9,100.00	9,200.00	9,200.00	205
2023-04-25	9,140.00	9,150.00	9,100.00	9,140.00	9,140.00	97
2023-04-24	9,200.00	9,200.00	9,100.00	9,150.00	9,150.00	705
2023-04-21	9,050.00	9,190.00	9,050.00	9,190.00	9,190.00	151
2023-04-20	9,400.00	9,400.00	9,020.00	9,240.00	9,240.00	1,256
2023-04-19	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	1
2023-04-18	9,390.00	9,390.00	9,150.00	9,150.00	9,150.00	839
2023-04-17	9,400.00	9,550.00	9,100.00	9,390.00	9,390.00	2,458
2023-04-14	9,150.00	9,360.00	9,120.00	9,330.00	9,330.00	1,347
2023-04-13	9,200.00	9,200.00	9,000.00	9,180.00	9,180.00	2,812
2023-04-12	9,400.00	9,500.00	9,130.00	9,320.00	9,320.00	758
2023-04-11	9,400.00	9,400.00	9,000.00	9,130.00	9,130.00	8,202
2023-04-10	9,490.00	9,490.00	9,110.00	9,190.00	9,190.00	1,751
2023-04-07	9,400.00	9,400.00	9,200.00	9,200.00	9,200.00	110
2023-04-06	9,350.00	9,350.00	9,120.00	9,270.00	9,270.00	741
2023-04-05	9,400.00	9,560.00	9,190.00	9,360.00	9,360.00	413
2023-04-04	9,220.00	9,380.00	9,220.00	9,380.00	9,380.00	91
2023-04-03	9,400.00	9,810.00	9,100.00	9,220.00	9,220.00	10,445
2023-03-31	9,400.00	9,600.00	9,200.00	9,310.00	9,310.00	976
2023-03-30	9,600.00	9,800.00	9,100.00	9,180.00	9,180.00	10,096
2023-03-29	9,570.00	9,590.00	9,320.00	9,520.00	9,520.00	432
2023-03-28	9,560.00	9,560.00	9,450.00	9,450.00	9,450.00	618
2023-03-27	9,600.00	9,600.00	9,270.00	9,560.00	9,560.00	975
2023-03-24	9,780.00	9,990.00	9,200.00	9,530.00	9,530.00	5,766
2023-03-23	9,990.00	9,990.00	9,360.00	9,780.00	9,780.00	533
2023-03-22	10,450.00	10,450.00	9,500.00	9,920.00	9,920.00	244
2023-03-21	9,800.00	10,500.00	9,430.00	9,970.00	9,970.00	503
2023-03-20	9,540.00	10,000.00	9,200.00	9,600.00	9,600.00	3,359
2023-03-17	9,390.00	9,800.00	9,390.00	9,600.00	9,600.00	51
2023-03-16	9,390.00	9,390.00	9,100.00	9,240.00	9,240.00	2,263
2023-03-15	9,390.00	9,400.00	9,100.00	9,280.00	9,280.00	623
2023-03-14	9,390.00	9,390.00	9,050.00	9,100.00	9,100.00	629
2023-03-13	9,580.00	9,580.00	9,200.00	9,400.00	9,400.00	226
2023-03-10	9,120.00	9,370.00	9,050.00	9,250.00	9,250.00	6,924
2023-03-09	9,800.00	9,990.00	9,120.00	9,390.00	9,390.00	2,465
2023-03-08	9,400.00	9,800.00	9,400.00	9,760.00	9,760.00	103
2023-03-07	9,400.00	9,940.00	9,310.00	9,740.00	9,740.00	511
2023-03-06	10,250.00	10,250.00	9,130.00	9,940.00	9,940.00	3
2023-03-03	9,200.00	9,200.00	9,100.00	9,190.00	9,190.00	335
2023-03-02	9,100.00	9,400.00	9,100.00	9,340.00	9,340.00	1,313
2023-02-28	9,400.00	9,400.00	9,100.00	9,270.00	9,270.00	315
2023-02-27	9,400.00	9,600.00	9,100.00	9,110.00	9,110.00	345
2023-02-24	9,400.00	9,600.00	9,100.00	9,200.00	9,200.00	528
2023-02-23	9,400.00	9,460.00	9,150.00	9,290.00	9,290.00	174
2023-02-22	9,390.00	9,390.00	9,000.00	9,290.00	9,290.00	408
2023-02-21	9,480.00	9,480.00	9,150.00	9,320.00	9,320.00	305
2023-02-20	9,400.00	9,400.00	9,210.00	9,210.00	9,210.00	594
2023-02-17	9,370.00	9,390.00	9,200.00	9,280.00	9,280.00	997
2023-02-16	9,600.00	9,800.00	9,200.00	9,400.00	9,400.00	1,039
2023-02-15	9,600.00	9,600.00	9,300.00	9,300.00	9,300.00	432
2023-02-14	9,600.00	9,800.00	9,250.00	9,340.00	9,340.00	476
2023-02-13	9,330.00	9,340.00	9,290.00	9,300.00	9,300.00	519
2023-02-10	9,250.00	9,430.00	9,250.00	9,340.00	9,340.00	27
2023-02-09	9,400.00	9,560.00	9,210.00	9,560.00	9,560.00	697
2023-02-08	9,430.00	9,460.00	9,200.00	9,230.00	9,230.00	2,319
2023-02-07	9,600.00	9,600.00	9,350.00	9,430.00	9,430.00	1,832
2023-02-06	9,790.00	9,800.00	9,300.00	9,600.00	9,600.00	4,707
2023-02-03	9,800.00	9,990.00	9,480.00	9,650.00	9,650.00	1,134

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.