180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 8,210.00 | 8,300.00 | 8,000.00 | 8,250.00 | 8,250.00 | 675 |
| 2024-01-23 | 8,590.00 | 8,590.00 | 8,100.00 | 8,440.00 | 8,440.00 | 80 |
| 2024-01-22 | 8,370.00 | 8,370.00 | 8,330.00 | 8,330.00 | 8,330.00 | 12 |
| 2024-01-19 | 8,400.00 | 8,700.00 | 8,380.00 | 8,380.00 | 8,380.00 | 21 |
| 2024-01-18 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 8,370.00 | 2 |
| 2024-01-17 | 8,210.00 | 8,320.00 | 8,200.00 | 8,220.00 | 8,220.00 | 366 |
| 2024-01-16 | 8,260.00 | 8,390.00 | 8,200.00 | 8,330.00 | 8,330.00 | 1,356 |
| 2024-01-15 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 1 |
| 2024-01-12 | 8,800.00 | 8,970.00 | 8,200.00 | 8,590.00 | 8,590.00 | 320 |
| 2024-01-11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1 |
| 2024-01-10 | 9,000.00 | 9,090.00 | 8,600.00 | 8,600.00 | 8,600.00 | 281 |
| 2024-01-09 | 8,800.00 | 9,000.00 | 8,600.00 | 8,980.00 | 8,980.00 | 38 |
| 2024-01-08 | 9,100.00 | 9,100.00 | 8,600.00 | 8,790.00 | 8,790.00 | 12 |
| 2024-01-05 | 8,600.00 | 9,000.00 | 8,490.00 | 8,960.00 | 8,960.00 | 973 |
| 2024-01-04 | 8,800.00 | 8,800.00 | 8,400.00 | 8,780.00 | 8,780.00 | 23 |
| 2024-01-03 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 207 |
| 2024-01-02 | 8,800.00 | 9,000.00 | 8,400.00 | 8,600.00 | 8,600.00 | 113 |
| 2023-12-28 | 8,490.00 | 8,650.00 | 8,490.00 | 8,650.00 | 8,650.00 | 213 |
| 2023-12-27 | 8,590.00 | 8,990.00 | 8,300.00 | 8,580.00 | 8,580.00 | 745 |
| 2023-12-26 | 8,560.00 | 8,580.00 | 8,560.00 | 8,580.00 | 8,580.00 | 66 |
| 2023-12-22 | 8,450.00 | 8,580.00 | 8,450.00 | 8,580.00 | 8,580.00 | 130 |
| 2023-12-21 | 8,320.00 | 8,590.00 | 8,320.00 | 8,590.00 | 8,590.00 | 136 |
| 2023-12-20 | 8,500.00 | 8,500.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1,616 |
| 2023-12-19 | 8,500.00 | 9,400.00 | 8,400.00 | 8,800.00 | 8,800.00 | 111 |
| 2023-12-18 | 8,500.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,300.00 | 2,291 |
| 2023-12-15 | 8,520.00 | 9,000.00 | 8,300.00 | 8,520.00 | 8,520.00 | 414 |
| 2023-12-14 | 8,390.00 | 8,590.00 | 8,300.00 | 8,520.00 | 8,520.00 | 473 |
| 2023-12-13 | 8,490.00 | 8,490.00 | 8,200.00 | 8,390.00 | 8,390.00 | 439 |
| 2023-12-12 | 8,590.00 | 8,590.00 | 8,200.00 | 8,580.00 | 8,580.00 | 1,449 |
| 2023-12-11 | 8,690.00 | 8,690.00 | 8,400.00 | 8,590.00 | 8,590.00 | 422 |
| 2023-12-08 | 8,770.00 | 8,780.00 | 8,400.00 | 8,770.00 | 8,770.00 | 381 |
| 2023-12-07 | 8,600.00 | 8,790.00 | 8,120.00 | 8,780.00 | 8,780.00 | 339 |
| 2023-12-06 | 8,800.00 | 8,990.00 | 8,800.00 | 8,990.00 | 8,990.00 | 6 |
| 2023-12-05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0 |
| 2023-12-04 | 8,400.00 | 9,100.00 | 8,000.00 | 9,100.00 | 9,100.00 | 1,672 |
| 2023-12-01 | 8,600.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 1,120 |
| 2023-11-30 | 8,800.00 | 8,800.00 | 7,510.00 | 8,200.00 | 8,200.00 | 3,084 |
| 2023-11-29 | 8,790.00 | 8,790.00 | 8,450.00 | 8,780.00 | 8,780.00 | 445 |
| 2023-11-28 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 398 |
| 2023-11-27 | 8,800.00 | 9,000.00 | 8,450.00 | 8,600.00 | 8,600.00 | 1,133 |
| 2023-11-24 | 8,800.00 | 8,900.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1,116 |
| 2023-11-23 | 8,800.00 | 9,000.00 | 8,210.00 | 8,580.00 | 8,580.00 | 1,047 |
| 2023-11-22 | 8,800.00 | 8,800.00 | 8,500.00 | 8,720.00 | 8,720.00 | 361 |
| 2023-11-21 | 9,190.00 | 9,190.00 | 8,500.00 | 8,560.00 | 8,560.00 | 1,966 |
| 2023-11-20 | 9,190.00 | 9,390.00 | 8,700.00 | 9,000.00 | 9,000.00 | 957 |
| 2023-11-17 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 1 |
| 2023-11-16 | 9,000.00 | 9,340.00 | 9,000.00 | 9,000.00 | 9,000.00 | 89 |
| 2023-11-15 | 8,990.00 | 9,000.00 | 8,000.00 | 8,790.00 | 8,790.00 | 2,660 |
| 2023-11-14 | 9,000.00 | 9,000.00 | 8,500.00 | 8,510.00 | 8,510.00 | 2,194 |
| 2023-11-13 | 9,200.00 | 9,200.00 | 8,610.00 | 8,660.00 | 8,660.00 | 730 |
| 2023-11-10 | 9,340.00 | 9,340.00 | 9,000.00 | 9,050.00 | 9,050.00 | 342 |
| 2023-11-09 | 9,390.00 | 9,390.00 | 9,080.00 | 9,220.00 | 9,220.00 | 348 |
| 2023-11-08 | 9,380.00 | 9,380.00 | 9,000.00 | 9,100.00 | 9,100.00 | 213 |
| 2023-11-07 | 9,000.00 | 9,390.00 | 9,000.00 | 9,230.00 | 9,230.00 | 490 |
| 2023-11-06 | 10,330.00 | 10,330.00 | 8,830.00 | 9,210.00 | 9,210.00 | 5,838 |
| 2023-11-03 | 8,620.00 | 9,000.00 | 8,620.00 | 8,990.00 | 8,990.00 | 174 |
| 2023-11-02 | 9,170.00 | 9,170.00 | 8,600.00 | 8,800.00 | 8,800.00 | 137 |
| 2023-11-01 | 9,000.00 | 9,170.00 | 8,780.00 | 8,800.00 | 8,800.00 | 585 |
| 2023-10-31 | 9,200.00 | 9,800.00 | 8,800.00 | 9,000.00 | 9,000.00 | 222 |
| 2023-10-30 | 8,800.00 | 9,200.00 | 8,800.00 | 8,990.00 | 8,990.00 | 55 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.