180060 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 11,990.00 | 11,990.00 | 11,610.00 | 11,920.00 | 11,920.00 | 614 |
| 2024-04-22 | 12,000.00 | 12,000.00 | 11,500.00 | 11,810.00 | 11,810.00 | 976 |
| 2024-04-19 | 11,580.00 | 11,990.00 | 11,580.00 | 11,990.00 | 11,990.00 | 616 |
| 2024-04-18 | 11,800.00 | 12,000.00 | 11,800.00 | 11,970.00 | 11,970.00 | 648 |
| 2024-04-17 | 12,000.00 | 12,100.00 | 11,990.00 | 11,990.00 | 11,990.00 | 2,470 |
| 2024-04-16 | 12,000.00 | 12,000.00 | 11,620.00 | 11,930.00 | 11,930.00 | 902 |
| 2024-04-15 | 11,600.00 | 12,000.00 | 11,520.00 | 11,650.00 | 11,650.00 | 1,614 |
| 2024-04-12 | 11,990.00 | 12,000.00 | 11,650.00 | 12,000.00 | 12,000.00 | 144 |
| 2024-04-11 | 12,000.00 | 13,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10 |
| 2024-04-09 | 11,980.00 | 11,980.00 | 11,500.00 | 11,810.00 | 11,810.00 | 1,205 |
| 2024-04-08 | 11,980.00 | 11,980.00 | 11,230.00 | 11,820.00 | 11,820.00 | 795 |
| 2024-04-05 | 11,670.00 | 11,990.00 | 11,630.00 | 11,940.00 | 11,940.00 | 75 |
| 2024-04-04 | 11,990.00 | 11,990.00 | 11,440.00 | 11,930.00 | 11,930.00 | 233 |
| 2024-04-03 | 11,500.00 | 11,790.00 | 11,400.00 | 11,740.00 | 11,740.00 | 993 |
| 2024-04-02 | 11,800.00 | 11,840.00 | 11,700.00 | 11,840.00 | 11,840.00 | 63 |
| 2024-04-01 | 12,000.00 | 12,000.00 | 11,530.00 | 11,990.00 | 11,990.00 | 959 |
| 2024-03-29 | 11,970.00 | 12,000.00 | 11,680.00 | 11,710.00 | 11,710.00 | 1,163 |
| 2024-03-28 | 12,000.00 | 12,000.00 | 11,790.00 | 11,970.00 | 11,970.00 | 931 |
| 2024-03-27 | 12,000.00 | 12,000.00 | 11,970.00 | 11,970.00 | 11,970.00 | 187 |
| 2024-03-26 | 11,650.00 | 11,650.00 | 11,060.00 | 11,610.00 | 11,610.00 | 6,091 |
| 2024-03-25 | 11,800.00 | 11,810.00 | 11,500.00 | 11,680.00 | 11,680.00 | 745 |
| 2024-03-22 | 11,870.00 | 11,870.00 | 11,450.00 | 11,830.00 | 11,830.00 | 2,497 |
| 2024-03-21 | 11,830.00 | 12,000.00 | 11,270.00 | 11,870.00 | 11,870.00 | 2,420 |
| 2024-03-20 | 12,290.00 | 12,290.00 | 11,830.00 | 11,830.00 | 11,830.00 | 2,573 |
| 2024-03-19 | 12,020.00 | 12,730.00 | 12,010.00 | 12,290.00 | 12,290.00 | 382 |
| 2024-03-18 | 12,680.00 | 12,680.00 | 12,070.00 | 12,140.00 | 12,140.00 | 3,485 |
| 2024-03-15 | 12,630.00 | 12,630.00 | 12,010.00 | 12,210.00 | 12,210.00 | 3,322 |
| 2024-03-14 | 12,670.00 | 12,670.00 | 12,150.00 | 12,380.00 | 12,380.00 | 4,506 |
| 2024-03-13 | 12,930.00 | 12,930.00 | 12,160.00 | 12,390.00 | 12,390.00 | 1,666 |
| 2024-03-12 | 12,880.00 | 12,880.00 | 12,100.00 | 12,600.00 | 12,600.00 | 1,913 |
| 2024-03-11 | 12,700.00 | 12,700.00 | 12,360.00 | 12,640.00 | 12,640.00 | 3,942 |
| 2024-03-08 | 12,860.00 | 12,860.00 | 12,300.00 | 12,800.00 | 12,800.00 | 1,504 |
| 2024-03-07 | 12,950.00 | 12,950.00 | 12,500.00 | 12,890.00 | 12,890.00 | 122 |
| 2024-03-06 | 12,980.00 | 12,980.00 | 12,790.00 | 12,950.00 | 12,950.00 | 396 |
| 2024-03-05 | 13,000.00 | 13,000.00 | 12,500.00 | 12,790.00 | 12,790.00 | 1,799 |
| 2024-03-04 | 13,000.00 | 13,000.00 | 12,300.00 | 12,980.00 | 12,980.00 | 1,920 |
| 2024-02-29 | 13,030.00 | 13,040.00 | 11,160.00 | 12,500.00 | 12,500.00 | 2,853 |
| 2024-02-28 | 12,840.00 | 13,450.00 | 12,810.00 | 12,950.00 | 12,950.00 | 6,788 |
| 2024-02-27 | 13,150.00 | 13,500.00 | 12,810.00 | 12,840.00 | 12,840.00 | 4,407 |
| 2024-02-26 | 12,790.00 | 13,500.00 | 12,630.00 | 13,150.00 | 13,150.00 | 29,271 |
| 2024-02-23 | 13,000.00 | 13,000.00 | 11,750.00 | 12,630.00 | 12,630.00 | 22,424 |
| 2024-02-22 | 10,300.00 | 11,600.00 | 10,010.00 | 11,550.00 | 11,550.00 | 9,558 |
| 2024-02-21 | 10,200.00 | 10,300.00 | 9,950.00 | 10,200.00 | 10,200.00 | 8,055 |
| 2024-02-20 | 9,790.00 | 10,190.00 | 9,200.00 | 10,190.00 | 10,190.00 | 6,109 |
| 2024-02-19 | 9,400.00 | 9,790.00 | 9,300.00 | 9,770.00 | 9,770.00 | 6,824 |
| 2024-02-16 | 8,400.00 | 9,300.00 | 8,200.00 | 9,300.00 | 9,300.00 | 8,582 |
| 2024-02-15 | 8,600.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 96 |
| 2024-02-14 | 8,400.00 | 8,540.00 | 8,400.00 | 8,500.00 | 8,500.00 | 998 |
| 2024-02-13 | 8,100.00 | 8,380.00 | 8,100.00 | 8,330.00 | 8,330.00 | 1,177 |
| 2024-02-08 | 8,090.00 | 8,550.00 | 8,010.00 | 8,010.00 | 8,010.00 | 338 |
| 2024-02-07 | 8,140.00 | 8,140.00 | 7,990.00 | 8,100.00 | 8,100.00 | 569 |
| 2024-02-06 | 8,010.00 | 8,190.00 | 8,000.00 | 8,140.00 | 8,140.00 | 1,191 |
| 2024-02-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2 |
| 2024-02-02 | 8,100.00 | 8,130.00 | 8,000.00 | 8,120.00 | 8,120.00 | 1,507 |
| 2024-02-01 | 8,400.00 | 9,000.00 | 8,000.00 | 8,140.00 | 8,140.00 | 1,023 |
| 2024-01-31 | 8,140.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | 202 |
| 2024-01-30 | 8,190.00 | 8,400.00 | 8,000.00 | 8,140.00 | 8,140.00 | 3,328 |
| 2024-01-29 | 8,210.00 | 8,210.00 | 8,000.00 | 8,170.00 | 8,170.00 | 553 |
| 2024-01-26 | 8,100.00 | 8,290.00 | 8,000.00 | 8,290.00 | 8,290.00 | 740 |
| 2024-01-25 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 681 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.