Seojin System Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,450.00 | 31,050.00 | 29,550.00 | 30,350.00 | 30,350.00 | 810,897 |
| 2025-10-28 | 28,250.00 | 30,200.00 | 27,650.00 | 29,900.00 | 29,900.00 | 1,023,425 |
| 2025-10-27 | 27,900.00 | 28,900.00 | 27,050.00 | 28,650.00 | 28,650.00 | 857,331 |
| 2025-10-24 | 26,700.00 | 27,400.00 | 26,450.00 | 26,950.00 | 26,950.00 | 485,593 |
| 2025-10-23 | 26,200.00 | 26,800.00 | 25,950.00 | 26,300.00 | 26,300.00 | 459,103 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.