See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.86▲ 3.41%
← 176590.KQ stock page

176590 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,980.004,100.003,710.004,095.004,095.00215
2026-01-153,990.003,995.003,800.003,980.003,980.00297
2026-01-144,200.004,600.003,515.003,760.003,760.001,109
2026-01-134,200.004,200.004,000.004,000.004,000.00125
2026-01-124,565.004,565.003,900.004,100.004,100.00952
2026-01-094,300.004,500.003,910.004,060.004,060.00800
2026-01-084,200.004,600.004,200.004,490.004,490.00104
2026-01-074,095.004,385.004,000.004,170.004,170.00292
2026-01-063,800.004,090.003,800.003,815.003,815.00281
2026-01-054,100.004,100.003,800.004,095.004,095.00637
2026-01-024,000.004,095.003,700.004,095.004,095.00433
2025-12-303,800.004,000.003,700.003,995.003,995.00758
2025-12-293,800.003,900.003,600.003,750.003,750.00372
2025-12-263,700.003,885.003,410.003,880.003,880.00938
2025-12-243,600.003,700.003,400.003,695.003,695.001,897
2025-12-233,600.003,600.003,355.003,450.003,450.00873
2025-12-223,790.003,800.003,400.003,460.003,460.002,371
2025-12-193,805.004,095.003,515.003,515.003,515.002,760
2025-12-184,200.004,200.003,645.003,900.003,900.00564
2025-12-174,200.004,200.004,100.004,100.004,100.0023
2025-12-164,100.004,200.004,100.004,200.004,200.0015
2025-12-154,100.004,100.004,100.004,100.004,100.001
2025-12-124,300.004,300.003,750.004,080.004,080.00437
2025-12-114,200.004,200.004,170.004,200.004,200.0054
2025-12-104,095.004,195.003,950.004,100.004,100.00503
2025-12-094,195.004,195.004,095.004,095.004,095.0022
2025-12-084,195.004,195.003,900.004,185.004,185.003
2025-12-054,195.004,195.004,150.004,150.004,150.0042
2025-12-043,900.004,100.003,900.004,060.004,060.00229
2025-12-034,200.004,200.004,200.004,200.004,200.003
2025-12-024,290.004,290.004,000.004,150.004,150.001,111
2025-12-014,100.004,200.004,000.004,175.004,175.0088
2025-11-284,100.004,100.004,100.004,100.004,100.003
2025-11-274,100.004,100.003,895.004,085.004,085.0055
2025-11-264,200.004,300.003,715.003,900.003,900.004,357
2025-11-254,000.004,180.003,900.004,170.004,170.00528
2025-11-244,300.004,300.003,570.004,175.004,175.0013,286
2025-11-214,300.004,580.004,000.004,195.004,195.005,426
2025-11-204,500.004,500.004,485.004,485.004,485.00136
2025-11-194,485.004,485.004,400.004,485.004,485.00111
2025-11-184,290.004,400.004,150.004,400.004,400.003,651
2025-11-174,550.004,560.004,100.004,325.004,325.003,787
2025-11-144,500.004,800.004,155.004,535.004,535.001,660
2025-11-135,000.005,000.004,400.004,700.004,700.0055
2025-11-124,800.004,995.004,800.004,995.004,995.0031
2025-11-114,900.005,000.004,800.004,800.004,800.001,222
2025-11-104,700.004,900.004,300.004,900.004,900.00451
2025-11-074,400.004,700.004,400.004,700.004,700.00122
2025-11-064,600.004,600.004,400.004,500.004,500.00759
2025-11-054,750.005,450.004,155.004,540.004,540.00871
2025-11-044,700.004,900.004,600.004,750.004,750.00149
2025-11-034,650.004,890.004,215.004,685.004,685.003,181
2025-10-314,620.004,900.004,620.004,900.004,900.006
2025-10-304,800.004,900.004,700.004,900.004,900.00103
2025-10-294,305.005,480.004,305.004,800.004,800.0068
2025-10-284,895.004,895.004,500.004,785.004,785.002,006
2025-10-274,845.004,845.004,700.004,840.004,840.00272
2025-10-244,720.004,900.004,605.004,800.004,800.002,793
2025-10-235,000.005,000.004,700.004,900.004,900.00359
2025-10-225,000.005,000.004,755.004,890.004,890.00954
← NewerPage 4 of 18 · 1,059 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2835.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.