See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 175140.KQ stock page

INFOMARK Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-015,150.005,210.004,800.004,990.004,990.00732,165
2024-01-314,580.005,060.004,415.005,060.005,060.00956,954
2024-01-304,470.004,650.004,375.004,575.004,575.00172,787
2024-01-294,430.004,595.004,050.004,470.004,470.00292,359
2024-01-264,540.004,785.004,390.004,430.004,430.00225,814
2024-01-254,545.004,590.004,440.004,540.004,540.00106,020
2024-01-244,800.004,800.004,510.004,545.004,545.00236,365
2024-01-234,670.005,070.004,610.004,750.004,750.00247,121
2024-01-225,300.005,690.004,330.004,670.004,670.001,179,193
2024-01-195,160.005,500.004,910.005,300.005,300.001,253,810
2024-01-185,210.005,300.004,795.005,110.005,110.001,654,124
2024-01-174,295.005,000.004,220.004,495.004,495.001,671,895
2024-01-164,265.004,300.004,005.004,265.004,265.00249,530
2024-01-154,095.005,350.003,925.004,305.004,305.002,449,617
2024-01-123,700.004,390.003,585.004,130.004,130.001,070,843
2024-01-113,550.003,700.003,515.003,690.003,690.0062,818
2024-01-103,660.003,675.003,515.003,580.003,580.0032,882
2024-01-093,640.003,715.003,525.003,660.003,660.0027,816
2024-01-083,670.003,725.003,495.003,640.003,640.0053,332
2024-01-053,605.003,770.003,570.003,685.003,685.0065,399
2024-01-043,580.003,935.003,500.003,675.003,675.00341,282
2024-01-033,440.003,690.003,265.003,490.003,490.00134,608
2024-01-023,150.003,380.003,145.003,380.003,380.00135,650
2023-12-283,185.003,195.003,020.003,115.003,115.00220,500
2023-12-273,295.003,350.003,145.003,185.003,185.00109,536
2023-12-263,500.003,500.003,280.003,295.003,295.00141,612
2023-12-223,585.003,585.003,425.003,510.003,510.0099,270
2023-12-213,695.003,735.003,530.003,585.003,585.0088,924
2023-12-203,795.003,795.003,535.003,600.003,600.00155,774
2023-12-193,800.004,010.003,755.003,770.003,770.0079,037
2023-12-183,785.003,815.003,600.003,770.003,770.0066,336
2023-12-153,790.003,815.003,610.003,815.003,815.0064,942
2023-12-143,900.003,905.003,680.003,740.003,740.00137,598
2023-12-133,925.003,995.003,830.003,895.003,895.0084,136
2023-12-124,195.004,195.003,800.003,925.003,925.00144,870
2023-12-114,070.004,325.003,830.004,150.004,150.00174,896
2023-12-084,105.004,360.003,970.004,045.004,045.00215,093
2023-12-074,305.004,485.004,100.004,140.004,140.00186,318
2023-12-064,395.004,515.004,130.004,360.004,360.00273,289
2023-12-055,200.005,210.004,240.004,400.004,400.00977,179
2023-12-043,600.004,680.003,600.004,680.004,680.001,406,949
2023-12-013,430.003,665.003,375.003,600.003,600.00114,553
2023-11-303,595.003,595.003,375.003,410.003,410.00125,538
2023-11-293,690.003,725.003,525.003,600.003,600.0079,401
2023-11-283,800.003,800.003,565.003,690.003,690.00110,819
2023-11-273,815.003,920.003,775.003,810.003,810.0083,408
2023-11-243,955.004,075.003,810.003,860.003,860.00159,708
2023-11-233,880.004,000.003,835.003,955.003,955.0060,997
2023-11-223,925.004,005.003,850.003,900.003,900.0076,683
2023-11-213,940.004,040.003,875.003,925.003,925.0090,936
2023-11-203,825.003,990.003,710.003,985.003,985.00161,871
2023-11-173,995.003,995.003,600.003,820.003,820.00256,894
2023-11-164,100.004,125.003,935.003,995.003,995.00109,009
2023-11-154,100.004,175.004,040.004,080.004,080.00162,361
2023-11-143,970.004,180.003,950.004,100.004,100.00197,111
2023-11-134,165.004,230.003,970.003,970.003,970.00265,094
2023-11-104,300.004,470.004,080.004,150.004,150.00472,888
2023-11-094,125.004,715.003,990.004,500.004,500.001,307,992
2023-11-084,600.004,600.003,755.004,230.004,230.001,311,636
2023-11-076,050.006,050.004,210.004,430.004,430.004,693,775
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.