Hyundai Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,400.00 | 6,450.00 | 6,280.00 | 6,370.00 | 6,165.18 | 113,572 |
| 2025-10-28 | 6,320.00 | 6,370.00 | 6,220.00 | 6,360.00 | 6,155.50 | 133,843 |
| 2025-10-27 | 6,380.00 | 6,470.00 | 6,330.00 | 6,370.00 | 6,165.18 | 163,595 |
| 2025-10-24 | 6,330.00 | 6,370.00 | 6,310.00 | 6,360.00 | 6,155.50 | 113,765 |
| 2025-10-23 | 6,390.00 | 6,460.00 | 6,310.00 | 6,320.00 | 6,116.78 | 169,379 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 166.0000 KRW |
| 2021-12-29 | 132.0000 KRW |
| 2020-12-29 | 132.0000 KRW |
| 2019-12-27 | 66.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.