PEMTRON Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19,060.00 | 19,900.00 | 18,390.00 | 18,710.00 | 18,663.92 | 217,780 |
| 2025-10-27 | 19,450.00 | 19,450.00 | 18,610.00 | 18,970.00 | 18,923.28 | 277,681 |
| 2025-10-24 | 19,070.00 | 19,330.00 | 18,220.00 | 19,000.00 | 18,953.20 | 185,039 |
| 2025-10-23 | 18,750.00 | 19,210.00 | 18,210.00 | 18,770.00 | 18,723.77 | 113,848 |
| 2025-10-22 | 19,240.00 | 19,650.00 | 18,560.00 | 19,140.00 | 19,092.86 | 141,260 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.