CORESTEM Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	18,550.00	18,550.00	18,000.00	18,150.00	14,747.27	57,014
2021-11-23	18,650.00	18,950.00	18,350.00	18,550.00	15,072.28	57,079
2021-11-22	18,250.00	19,050.00	18,250.00	18,800.00	15,275.41	121,722
2021-11-19	18,150.00	18,550.00	18,100.00	18,500.00	15,031.66	60,725
2021-11-18	18,400.00	18,650.00	17,750.00	18,400.00	14,950.40	92,843
2021-11-17	17,950.00	18,450.00	17,500.00	18,450.00	14,991.03	93,845
2021-11-16	18,100.00	18,350.00	17,500.00	18,100.00	14,706.65	67,764
2021-11-15	16,700.00	18,550.00	16,600.00	18,100.00	14,706.65	238,007
2021-11-12	15,600.00	16,650.00	15,600.00	16,550.00	13,447.24	69,321
2021-11-11	15,700.00	16,400.00	15,600.00	15,750.00	12,797.22	106,852
2021-11-10	16,750.00	16,800.00	15,900.00	16,100.00	13,081.60	137,646
2021-11-09	17,150.00	17,500.00	16,600.00	16,750.00	13,609.74	90,096
2021-11-08	17,500.00	17,500.00	16,500.00	17,150.00	13,934.75	162,318
2021-11-05	17,950.00	17,950.00	17,300.00	17,500.00	14,219.13	102,422
2021-11-04	18,350.00	18,500.00	17,650.00	17,900.00	14,544.14	158,052
2021-11-03	18,800.00	18,800.00	18,250.00	18,400.00	14,950.40	96,029
2021-11-02	18,550.00	18,950.00	18,550.00	18,800.00	15,275.41	83,318
2021-11-01	18,600.00	19,000.00	18,300.00	18,750.00	15,234.79	60,857
2021-10-29	18,750.00	19,050.00	18,500.00	18,600.00	15,112.91	60,761
2021-10-28	19,200.00	19,400.00	18,700.00	18,750.00	15,234.79	100,902
2021-10-27	19,100.00	19,500.00	18,800.00	19,200.00	15,600.42	102,433
2021-10-26	18,900.00	19,150.00	18,850.00	19,100.00	15,519.17	76,749
2021-10-25	19,000.00	19,350.00	18,700.00	18,850.00	15,316.04	102,104

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.