Drb Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,860.00 | 6,970.00 | 6,820.00 | 6,870.00 | 6,721.30 | 25,366 |
| 2025-10-28 | 6,830.00 | 6,950.00 | 6,800.00 | 6,860.00 | 6,711.52 | 22,964 |
| 2025-10-27 | 6,880.00 | 6,900.00 | 6,800.00 | 6,860.00 | 6,711.52 | 29,851 |
| 2025-10-24 | 6,930.00 | 6,950.00 | 6,830.00 | 6,880.00 | 6,731.08 | 49,130 |
| 2025-10-23 | 6,880.00 | 6,950.00 | 6,800.00 | 6,920.00 | 6,770.22 | 37,640 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.