Korea Kolmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 78,200.00 | 78,200.00 | 75,600.00 | 76,100.00 | 75,273.99 | 223,191 |
| 2025-10-28 | 75,400.00 | 78,700.00 | 75,300.00 | 77,700.00 | 76,856.62 | 323,673 |
| 2025-10-27 | 75,100.00 | 75,800.00 | 74,600.00 | 74,800.00 | 73,988.10 | 148,613 |
| 2025-10-24 | 76,700.00 | 76,700.00 | 75,000.00 | 75,200.00 | 74,383.76 | 138,431 |
| 2025-10-23 | 77,300.00 | 78,500.00 | 76,100.00 | 76,300.00 | 75,471.82 | 143,682 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 864.0000 KRW |
| 2025-03-11 | 720.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 415.0000 KRW |
| 2020-12-29 | 345.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.