Philoptics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 42,200.00 | 42,800.00 | 41,100.00 | 41,300.00 | 41,300.00 | 583,473 |
| 2025-10-28 | 42,500.00 | 43,950.00 | 40,900.00 | 41,100.00 | 41,100.00 | 1,761,544 |
| 2025-10-27 | 39,050.00 | 40,650.00 | 38,950.00 | 40,000.00 | 40,000.00 | 708,895 |
| 2025-10-24 | 37,900.00 | 37,900.00 | 37,150.00 | 37,650.00 | 37,650.00 | 185,493 |
| 2025-10-23 | 36,850.00 | 38,450.00 | 36,450.00 | 37,200.00 | 37,200.00 | 212,659 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 134.5764 KRW |
| 2023-09-26 | 188.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.