L&K Biomed Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-19 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-18 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-17 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-16 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-15 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-12 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-11 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-10 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-09 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-08 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-05 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-04 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-03 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-02 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-11-01 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-29 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-28 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-27 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-26 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-25 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-22 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-21 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-19 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-18 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-15 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
| 2021-10-14 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 15,987.20 | 0 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.