Ymc Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,740.00 | 3,830.00 | 3,685.00 | 3,720.00 | 3,644.70 | 185,892 |
| 2025-10-28 | 3,580.00 | 3,820.00 | 3,580.00 | 3,710.00 | 3,634.90 | 538,052 |
| 2025-10-27 | 3,650.00 | 3,695.00 | 3,530.00 | 3,530.00 | 3,458.54 | 47,261 |
| 2025-10-24 | 3,495.00 | 3,610.00 | 3,450.00 | 3,610.00 | 3,536.92 | 89,400 |
| 2025-10-23 | 3,490.00 | 3,520.00 | 3,470.00 | 3,490.00 | 3,419.35 | 31,755 |
| 2025-10-22 | 3,580.00 | 3,580.00 | 3,475.00 | 3,520.00 | 3,448.74 | 55,925 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.