149010 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 5,610.00 | 6,590.00 | 5,610.00 | 6,590.00 | 5,781.36 | 22 |
| 2021-11-11 | 6,380.00 | 6,390.00 | 6,380.00 | 6,390.00 | 5,605.90 | 211 |
| 2021-11-10 | 6,350.00 | 6,380.00 | 6,130.00 | 6,380.00 | 5,597.13 | 8 |
| 2021-11-09 | 6,200.00 | 6,350.00 | 6,200.00 | 6,350.00 | 5,570.81 | 1,006 |
| 2021-11-08 | 6,100.00 | 6,240.00 | 5,690.00 | 5,740.00 | 5,035.66 | 1,917 |
| 2021-11-05 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 4,956.71 | 660 |
| 2021-11-04 | 5,720.00 | 6,330.00 | 5,370.00 | 5,640.00 | 4,947.93 | 391 |
| 2021-11-03 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,009.34 | 120 |
| 2021-11-02 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,018.12 | 220 |
| 2021-11-01 | 5,700.00 | 5,970.00 | 5,700.00 | 5,700.00 | 5,000.57 | 76 |
| 2021-10-29 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 5,553.26 | 0 |
| 2021-10-28 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 5,553.26 | 0 |
| 2021-10-27 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 5,553.26 | 1 |
| 2021-10-26 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 5,579.58 | 1 |
| 2021-10-25 | 6,610.00 | 6,610.00 | 5,560.00 | 5,560.00 | 4,877.75 | 2 |
| 2021-10-22 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 5,053.21 | 14 |
| 2021-10-21 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 5,948.05 | 0 |
| 2021-10-20 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 5,948.05 | 0 |
| 2021-10-19 | 6,790.00 | 6,790.00 | 6,780.00 | 6,780.00 | 5,948.05 | 5 |
| 2021-10-18 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,263.76 | 0 |
| 2021-10-15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,263.76 | 50 |
| 2021-10-14 | 6,290.00 | 6,290.00 | 5,850.00 | 6,260.00 | 5,491.85 | 353 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.