Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 96,900.00 | 97,900.00 | 94,700.00 | 95,100.00 | 94,128.46 | 104,467 |
| 2021-11-23 | 101,200.00 | 101,500.00 | 96,900.00 | 96,900.00 | 95,910.07 | 129,363 |
| 2021-11-22 | 102,900.00 | 104,400.00 | 100,500.00 | 101,100.00 | 100,067.17 | 104,387 |
| 2021-11-19 | 103,600.00 | 105,700.00 | 102,300.00 | 102,700.00 | 101,650.82 | 115,749 |
| 2021-11-18 | 106,000.00 | 107,100.00 | 102,200.00 | 104,100.00 | 103,036.52 | 169,903 |
| 2021-11-17 | 109,000.00 | 111,000.00 | 104,000.00 | 106,000.00 | 104,917.11 | 313,003 |
| 2021-11-16 | 124,800.00 | 124,800.00 | 112,700.00 | 112,800.00 | 111,647.64 | 232,606 |
| 2021-11-15 | 119,300.00 | 125,400.00 | 118,300.00 | 124,000.00 | 122,733.22 | 210,357 |
| 2021-11-12 | 115,100.00 | 122,500.00 | 114,900.00 | 119,400.00 | 118,180.21 | 135,554 |
| 2021-11-11 | 114,500.00 | 119,300.00 | 113,400.00 | 116,100.00 | 114,913.93 | 89,092 |
| 2021-11-10 | 117,100.00 | 125,800.00 | 115,100.00 | 115,500.00 | 114,320.06 | 280,859 |
| 2021-11-09 | 118,400.00 | 119,500.00 | 115,500.00 | 118,800.00 | 117,586.34 | 117,170 |
| 2021-11-08 | 118,400.00 | 120,000.00 | 116,500.00 | 118,400.00 | 117,190.43 | 156,983 |
| 2021-11-05 | 115,100.00 | 119,000.00 | 112,900.00 | 118,100.00 | 116,893.50 | 260,997 |
| 2021-11-04 | 107,700.00 | 115,800.00 | 107,700.00 | 113,600.00 | 112,439.47 | 398,620 |
| 2021-11-03 | 99,100.00 | 109,000.00 | 98,200.00 | 107,700.00 | 106,599.74 | 369,068 |
| 2021-11-02 | 97,000.00 | 99,700.00 | 97,000.00 | 98,800.00 | 97,790.66 | 49,671 |
| 2021-11-01 | 96,000.00 | 99,500.00 | 96,000.00 | 97,000.00 | 96,009.05 | 48,728 |
| 2021-10-29 | 97,800.00 | 98,200.00 | 96,000.00 | 97,000.00 | 96,009.05 | 44,693 |
| 2021-10-28 | 97,300.00 | 99,700.00 | 96,300.00 | 97,000.00 | 96,009.05 | 69,330 |
| 2021-10-27 | 100,500.00 | 101,000.00 | 96,000.00 | 96,000.00 | 95,019.27 | 127,998 |
| 2021-10-26 | 100,000.00 | 100,400.00 | 98,800.00 | 100,400.00 | 99,374.32 | 46,046 |
| 2021-10-25 | 101,100.00 | 103,000.00 | 98,500.00 | 99,500.00 | 98,483.51 | 99,774 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.