Intelligent Digital Integrated Security Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,950.00 | 18,110.00 | 17,480.00 | 17,850.00 | 17,454.21 | 19,304 |
| 2025-10-28 | 17,670.00 | 18,200.00 | 17,550.00 | 17,950.00 | 17,552.00 | 29,758 |
| 2025-10-27 | 17,740.00 | 18,180.00 | 17,510.00 | 17,800.00 | 17,405.32 | 36,447 |
| 2025-10-24 | 17,970.00 | 17,970.00 | 17,610.00 | 17,740.00 | 17,346.65 | 11,233 |
| 2025-10-23 | 18,050.00 | 18,190.00 | 17,770.00 | 17,970.00 | 17,571.55 | 9,091 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.