LegoChem Biosciences Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 110,300.00 | 110,600.00 | 103,000.00 | 105,200.00 | 105,200.00 | 460,739 |
| 2025-04-25 | 112,500.00 | 114,600.00 | 111,400.00 | 111,500.00 | 111,500.00 | 180,086 |
| 2025-04-24 | 113,000.00 | 114,600.00 | 111,500.00 | 113,400.00 | 113,400.00 | 183,291 |
| 2025-04-23 | 114,300.00 | 114,700.00 | 112,500.00 | 113,700.00 | 113,700.00 | 175,579 |
| 2025-04-22 | 105,400.00 | 114,800.00 | 105,300.00 | 112,400.00 | 112,400.00 | 518,679 |
| 2025-04-21 | 108,400.00 | 109,400.00 | 106,000.00 | 106,600.00 | 106,600.00 | 159,327 |
| 2025-04-18 | 105,300.00 | 109,800.00 | 104,500.00 | 109,100.00 | 109,100.00 | 245,725 |
| 2025-04-17 | 105,100.00 | 107,400.00 | 105,000.00 | 106,300.00 | 106,300.00 | 175,018 |
| 2025-04-16 | 109,200.00 | 109,900.00 | 103,500.00 | 104,600.00 | 104,600.00 | 322,570 |
| 2025-04-15 | 106,300.00 | 111,500.00 | 105,000.00 | 109,500.00 | 109,500.00 | 491,804 |
| 2025-04-14 | 109,200.00 | 113,300.00 | 107,800.00 | 110,900.00 | 110,900.00 | 377,866 |
| 2025-04-11 | 98,900.00 | 109,000.00 | 98,200.00 | 107,900.00 | 107,900.00 | 588,458 |
| 2025-04-10 | 99,300.00 | 100,300.00 | 97,100.00 | 99,600.00 | 99,600.00 | 302,525 |
| 2025-04-09 | 94,500.00 | 97,000.00 | 92,000.00 | 93,700.00 | 93,700.00 | 207,786 |
| 2025-04-08 | 91,200.00 | 96,700.00 | 91,100.00 | 94,700.00 | 94,700.00 | 304,062 |
| 2025-04-07 | 92,000.00 | 93,000.00 | 89,500.00 | 89,500.00 | 89,500.00 | 263,180 |
| 2025-04-04 | 95,200.00 | 98,000.00 | 94,000.00 | 95,800.00 | 95,800.00 | 204,557 |
| 2025-04-03 | 91,500.00 | 96,800.00 | 91,200.00 | 96,200.00 | 96,200.00 | 187,012 |
| 2025-04-02 | 98,900.00 | 99,200.00 | 93,900.00 | 94,300.00 | 94,300.00 | 265,952 |
| 2025-04-01 | 96,000.00 | 100,200.00 | 95,600.00 | 99,000.00 | 99,000.00 | 275,277 |
| 2025-03-31 | 91,700.00 | 97,600.00 | 91,500.00 | 94,900.00 | 94,900.00 | 318,951 |
| 2025-03-28 | 96,600.00 | 97,500.00 | 93,700.00 | 94,100.00 | 94,100.00 | 247,786 |
| 2025-03-27 | 97,500.00 | 99,100.00 | 96,000.00 | 96,000.00 | 96,000.00 | 261,251 |
| 2025-03-26 | 101,400.00 | 101,400.00 | 95,700.00 | 98,500.00 | 98,500.00 | 257,141 |
| 2025-03-25 | 99,400.00 | 101,400.00 | 99,000.00 | 100,100.00 | 100,100.00 | 189,638 |
| 2025-03-24 | 100,300.00 | 102,100.00 | 98,700.00 | 99,400.00 | 99,400.00 | 193,550 |
| 2025-03-21 | 99,000.00 | 102,400.00 | 98,300.00 | 100,500.00 | 100,500.00 | 419,409 |
| 2025-03-20 | 104,500.00 | 104,700.00 | 98,700.00 | 98,800.00 | 98,800.00 | 491,105 |
| 2025-03-19 | 106,200.00 | 108,200.00 | 103,100.00 | 103,700.00 | 103,700.00 | 288,337 |
| 2025-03-18 | 107,700.00 | 108,400.00 | 105,700.00 | 106,600.00 | 106,600.00 | 345,564 |
| 2025-03-17 | 103,400.00 | 108,400.00 | 101,500.00 | 107,800.00 | 107,800.00 | 541,372 |
| 2025-03-14 | 102,700.00 | 107,700.00 | 102,000.00 | 103,300.00 | 103,300.00 | 368,846 |
| 2025-03-13 | 104,500.00 | 105,700.00 | 102,400.00 | 102,700.00 | 102,700.00 | 382,090 |
| 2025-03-12 | 105,800.00 | 106,900.00 | 102,900.00 | 103,100.00 | 103,100.00 | 340,247 |
| 2025-03-11 | 103,900.00 | 106,000.00 | 103,100.00 | 105,700.00 | 105,700.00 | 268,255 |
| 2025-03-10 | 104,200.00 | 108,900.00 | 102,900.00 | 107,000.00 | 107,000.00 | 304,236 |
| 2025-03-07 | 110,100.00 | 112,100.00 | 103,600.00 | 104,900.00 | 104,900.00 | 624,231 |
| 2025-03-06 | 116,300.00 | 116,300.00 | 110,000.00 | 111,600.00 | 111,600.00 | 465,396 |
| 2025-03-05 | 114,500.00 | 117,200.00 | 113,400.00 | 115,600.00 | 115,600.00 | 505,336 |
| 2025-03-04 | 110,000.00 | 114,400.00 | 108,400.00 | 113,900.00 | 113,900.00 | 338,581 |
| 2025-02-28 | 110,100.00 | 113,300.00 | 109,000.00 | 110,000.00 | 110,000.00 | 334,910 |
| 2025-02-27 | 114,400.00 | 116,100.00 | 110,200.00 | 111,800.00 | 111,800.00 | 460,254 |
| 2025-02-26 | 113,500.00 | 114,600.00 | 111,500.00 | 113,700.00 | 113,700.00 | 251,529 |
| 2025-02-25 | 111,000.00 | 114,200.00 | 107,600.00 | 113,500.00 | 113,500.00 | 352,238 |
| 2025-02-24 | 112,600.00 | 114,600.00 | 111,500.00 | 112,400.00 | 112,400.00 | 312,671 |
| 2025-02-21 | 111,000.00 | 115,000.00 | 110,500.00 | 114,600.00 | 114,600.00 | 459,714 |
| 2025-02-20 | 112,200.00 | 114,700.00 | 109,800.00 | 110,200.00 | 110,200.00 | 635,710 |
| 2025-02-19 | 118,000.00 | 118,000.00 | 112,600.00 | 112,900.00 | 112,900.00 | 667,457 |
| 2025-02-18 | 117,300.00 | 118,400.00 | 113,700.00 | 117,700.00 | 117,700.00 | 693,039 |
| 2025-02-17 | 119,500.00 | 121,100.00 | 114,800.00 | 117,000.00 | 117,000.00 | 613,796 |
| 2025-02-14 | 117,800.00 | 118,800.00 | 115,000.00 | 118,300.00 | 118,300.00 | 546,443 |
| 2025-02-13 | 116,600.00 | 120,000.00 | 113,300.00 | 115,200.00 | 115,200.00 | 823,636 |
| 2025-02-12 | 118,500.00 | 118,500.00 | 113,100.00 | 116,000.00 | 116,000.00 | 595,036 |
| 2025-02-11 | 125,900.00 | 126,500.00 | 117,000.00 | 118,000.00 | 118,000.00 | 905,276 |
| 2025-02-10 | 126,900.00 | 128,400.00 | 124,200.00 | 124,700.00 | 124,700.00 | 592,426 |
| 2025-02-07 | 128,000.00 | 130,600.00 | 126,800.00 | 127,400.00 | 127,400.00 | 493,899 |
| 2025-02-06 | 123,500.00 | 130,800.00 | 123,000.00 | 129,000.00 | 129,000.00 | 959,376 |
| 2025-02-05 | 122,500.00 | 124,100.00 | 120,600.00 | 122,100.00 | 122,100.00 | 457,339 |
| 2025-02-04 | 119,000.00 | 125,200.00 | 118,200.00 | 122,300.00 | 122,300.00 | 751,639 |
| 2025-02-03 | 123,000.00 | 124,100.00 | 116,100.00 | 116,200.00 | 116,200.00 | 733,171 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.