BNK Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14,180.00 | 14,230.00 | 13,950.00 | 14,110.00 | 13,503.26 | 1,075,743 |
| 2025-10-27 | 14,070.00 | 14,290.00 | 14,060.00 | 14,230.00 | 13,618.10 | 1,581,050 |
| 2025-10-24 | 14,280.00 | 14,400.00 | 14,080.00 | 14,140.00 | 13,531.97 | 1,086,352 |
| 2025-10-23 | 14,150.00 | 14,380.00 | 14,040.00 | 14,250.00 | 13,637.24 | 930,308 |
| 2025-10-22 | 14,190.00 | 14,360.00 | 14,050.00 | 14,280.00 | 13,665.95 | 992,383 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 150.0000 KRW |
| 2026-05-14 | 150.0000 KRW |
| 2026-02-26 | 375.0000 KRW |
| 2025-11-13 | 120.0000 KRW |
| 2025-08-14 | 120.0000 KRW |
| 2025-05-09 | 120.0000 KRW |
| 2025-02-27 | 450.0000 KRW |
| 2024-08-14 | 200.0000 KRW |
| 2024-02-28 | 410.0000 KRW |
| 2023-08-10 | 100.0000 KRW |
| 2022-12-28 | 625.0000 KRW |
| 2021-12-29 | 560.0000 KRW |
| 2020-12-29 | 320.0000 KRW |
| 2019-12-27 | 360.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.