WINS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,200.00 | 12,400.00 | 12,170.00 | 12,200.00 | 11,397.37 | 19,658 |
| 2025-10-28 | 12,280.00 | 12,290.00 | 12,150.00 | 12,200.00 | 11,397.37 | 15,986 |
| 2025-10-27 | 12,300.00 | 12,390.00 | 12,220.00 | 12,300.00 | 11,490.79 | 8,877 |
| 2025-10-24 | 12,340.00 | 12,370.00 | 12,240.00 | 12,290.00 | 11,481.45 | 10,556 |
| 2025-10-23 | 12,250.00 | 12,510.00 | 12,180.00 | 12,340.00 | 11,528.16 | 13,612 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.