WINS Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12,300.00	12,630.00	12,150.00	12,460.00	12,460.00	180,806
2026-04-23	12,390.00	12,400.00	11,980.00	12,160.00	12,160.00	178,124
2026-04-22	12,440.00	12,440.00	11,930.00	12,230.00	12,230.00	206,943
2026-04-21	13,100.00	13,510.00	12,290.00	12,440.00	12,440.00	685,465
2026-04-20	12,050.00	14,580.00	11,820.00	12,850.00	12,850.00	2,076,082
2026-04-17	12,340.00	12,350.00	11,990.00	12,000.00	12,000.00	56,037
2026-04-16	12,400.00	12,720.00	12,100.00	12,300.00	12,300.00	228,021
2026-04-15	11,650.00	12,110.00	11,650.00	11,910.00	11,910.00	130,737
2026-04-14	11,480.00	11,630.00	11,460.00	11,580.00	11,580.00	23,800
2026-04-13	11,450.00	11,500.00	11,200.00	11,430.00	11,430.00	10,571
2026-04-10	11,250.00	11,500.00	11,250.00	11,480.00	11,480.00	18,235
2026-04-09	11,340.00	11,340.00	11,180.00	11,250.00	11,250.00	14,796
2026-04-08	11,330.00	11,350.00	11,220.00	11,300.00	11,300.00	11,004
2026-04-07	11,340.00	11,400.00	11,180.00	11,200.00	11,200.00	20,429
2026-04-06	11,370.00	11,370.00	11,250.00	11,320.00	11,320.00	20,763
2026-04-03	11,470.00	11,470.00	11,150.00	11,330.00	11,330.00	22,335
2026-04-02	11,650.00	11,820.00	11,180.00	11,230.00	11,230.00	29,621
2026-04-01	11,180.00	11,600.00	11,180.00	11,590.00	11,590.00	32,389
2026-03-31	11,220.00	11,270.00	11,010.00	11,060.00	11,060.00	22,730
2026-03-30	11,160.00	11,440.00	11,040.00	11,220.00	11,220.00	19,474
2026-03-27	11,440.00	11,440.00	11,160.00	11,250.00	11,250.00	19,747
2026-03-26	11,630.00	11,630.00	11,370.00	11,380.00	11,380.00	19,392
2026-03-25	11,630.00	11,790.00	11,450.00	11,630.00	11,630.00	19,469
2026-03-24	11,480.00	11,650.00	11,480.00	11,630.00	11,630.00	22,660
2026-03-23	11,510.00	11,650.00	11,400.00	11,480.00	11,480.00	20,344
2026-03-20	11,500.00	11,650.00	11,410.00	11,650.00	11,650.00	24,057
2026-03-19	11,470.00	11,480.00	11,230.00	11,440.00	11,440.00	12,354
2026-03-18	11,500.00	11,540.00	11,370.00	11,520.00	11,520.00	16,643
2026-03-17	11,570.00	11,680.00	11,420.00	11,500.00	11,500.00	8,287
2026-03-16	11,600.00	11,630.00	11,410.00	11,570.00	11,570.00	16,945
2026-03-13	11,510.00	11,690.00	11,400.00	11,610.00	11,610.00	22,591
2026-03-12	11,380.00	11,640.00	11,380.00	11,620.00	11,620.00	15,220
2026-03-11	11,300.00	11,800.00	11,300.00	11,360.00	11,360.00	22,213
2026-03-10	11,290.00	11,290.00	11,160.00	11,230.00	11,230.00	17,933
2026-03-09	11,200.00	11,210.00	10,960.00	11,140.00	11,140.00	30,968
2026-03-06	11,110.00	11,390.00	11,080.00	11,150.00	11,150.00	20,532
2026-03-05	11,160.00	11,275.00	10,970.00	11,110.00	11,110.00	40,669
2026-03-04	11,610.00	11,660.00	10,800.00	10,880.00	10,880.00	76,064
2026-03-03	11,500.00	11,660.00	11,420.00	11,610.00	11,610.00	36,906
2026-02-27	11,530.00	11,700.00	11,520.00	11,670.00	11,670.00	24,198
2026-02-26	11,730.00	11,850.00	11,550.00	11,670.00	11,670.00	29,350
2026-02-25	11,590.00	11,750.00	11,590.00	11,730.00	11,730.00	39,318
2026-02-24	11,800.00	11,800.00	11,540.00	11,550.00	11,550.00	26,841
2026-02-23	11,630.00	11,900.00	11,630.00	11,810.00	11,810.00	68,614
2026-02-20	11,400.00	11,810.00	11,380.00	11,550.00	11,550.00	43,624
2026-02-19	11,520.00	11,520.00	11,250.00	11,420.00	11,420.00	41,939
2026-02-13	11,200.00	11,300.00	11,150.00	11,270.00	11,270.00	22,668
2026-02-12	11,240.00	11,290.00	11,160.00	11,270.00	11,270.00	23,221
2026-02-11	11,160.00	11,300.00	11,090.00	11,240.00	11,240.00	38,510
2026-02-10	11,020.00	11,150.00	10,940.00	11,100.00	11,100.00	27,038
2026-02-09	11,060.00	11,130.00	10,890.00	10,960.00	10,960.00	34,348
2026-02-06	11,140.00	11,150.00	10,780.00	11,060.00	11,060.00	24,106
2026-02-05	11,120.00	11,170.00	11,080.00	11,140.00	11,140.00	24,357
2026-02-04	11,090.00	11,200.00	11,030.00	11,200.00	11,200.00	15,872
2026-02-03	11,110.00	11,290.00	11,010.00	11,090.00	11,090.00	46,468
2026-02-02	10,960.00	10,960.00	10,770.00	10,770.00	10,770.00	32,485
2026-01-30	11,080.00	11,190.00	10,990.00	11,010.00	11,010.00	39,328
2026-01-29	11,140.00	11,140.00	10,900.00	11,060.00	11,060.00	28,511
2026-01-28	11,400.00	11,420.00	11,130.00	11,140.00	11,140.00	32,205
2026-01-27	11,400.00	11,510.00	11,260.00	11,370.00	11,370.00	26,153

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	800.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	500.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.