Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,050.00 | 24,050.00 | 23,600.00 | 23,650.00 | 23,650.00 | 4,495 |
| 2025-10-28 | 24,250.00 | 24,350.00 | 23,900.00 | 24,250.00 | 24,250.00 | 2,121 |
| 2025-10-27 | 24,050.00 | 24,400.00 | 23,900.00 | 24,200.00 | 24,200.00 | 2,886 |
| 2025-10-24 | 24,450.00 | 24,450.00 | 24,000.00 | 24,150.00 | 24,150.00 | 2,815 |
| 2025-10-23 | 24,550.00 | 24,600.00 | 24,150.00 | 24,250.00 | 24,250.00 | 3,185 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.