Sidiz Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 19,480.00 | 19,500.00 | 19,400.00 | 19,410.00 | 19,410.00 | 507 |
| 2026-01-23 | 19,310.00 | 19,480.00 | 19,310.00 | 19,390.00 | 19,390.00 | 1,412 |
| 2026-01-22 | 19,500.00 | 19,500.00 | 19,300.00 | 19,310.00 | 19,310.00 | 1,777 |
| 2026-01-21 | 19,750.00 | 20,200.00 | 19,110.00 | 19,500.00 | 19,500.00 | 2,362 |
| 2026-01-20 | 19,910.00 | 20,200.00 | 19,810.00 | 19,840.00 | 19,840.00 | 824 |
| 2026-01-19 | 19,880.00 | 20,050.00 | 19,750.00 | 19,850.00 | 19,850.00 | 1,278 |
| 2026-01-16 | 20,200.00 | 20,250.00 | 19,950.00 | 20,000.00 | 20,000.00 | 1,274 |
| 2026-01-15 | 20,150.00 | 20,150.00 | 19,880.00 | 20,150.00 | 20,150.00 | 881 |
| 2026-01-14 | 20,150.00 | 20,150.00 | 19,980.00 | 19,980.00 | 19,980.00 | 1,044 |
| 2026-01-13 | 20,300.00 | 20,400.00 | 19,950.00 | 20,100.00 | 20,100.00 | 1,902 |
| 2026-01-12 | 20,700.00 | 20,800.00 | 20,250.00 | 20,250.00 | 20,250.00 | 2,698 |
| 2026-01-09 | 20,650.00 | 20,800.00 | 20,650.00 | 20,750.00 | 20,750.00 | 1,573 |
| 2026-01-08 | 20,900.00 | 20,900.00 | 20,650.00 | 20,750.00 | 20,750.00 | 1,838 |
| 2026-01-07 | 20,950.00 | 21,000.00 | 20,700.00 | 20,850.00 | 20,850.00 | 1,622 |
| 2026-01-06 | 21,400.00 | 21,450.00 | 20,650.00 | 20,950.00 | 20,950.00 | 5,232 |
| 2026-01-05 | 21,600.00 | 21,600.00 | 21,300.00 | 21,400.00 | 21,400.00 | 989 |
| 2026-01-02 | 21,450.00 | 21,800.00 | 21,400.00 | 21,550.00 | 21,550.00 | 1,185 |
| 2025-12-30 | 21,650.00 | 21,650.00 | 21,400.00 | 21,400.00 | 21,400.00 | 495 |
| 2025-12-29 | 21,650.00 | 21,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | 926 |
| 2025-12-26 | 21,900.00 | 21,900.00 | 21,600.00 | 21,650.00 | 21,650.00 | 908 |
| 2025-12-24 | 21,850.00 | 21,950.00 | 21,800.00 | 21,850.00 | 21,850.00 | 2,168 |
| 2025-12-23 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 21,850.00 | 911 |
| 2025-12-22 | 22,100.00 | 22,100.00 | 21,850.00 | 21,950.00 | 21,950.00 | 601 |
| 2025-12-19 | 22,250.00 | 22,300.00 | 21,900.00 | 22,000.00 | 22,000.00 | 1,201 |
| 2025-12-18 | 22,100.00 | 22,200.00 | 21,900.00 | 22,150.00 | 22,150.00 | 1,561 |
| 2025-12-17 | 22,000.00 | 22,100.00 | 21,950.00 | 22,050.00 | 22,050.00 | 1,057 |
| 2025-12-16 | 22,050.00 | 22,150.00 | 21,900.00 | 22,000.00 | 22,000.00 | 796 |
| 2025-12-15 | 21,850.00 | 22,200.00 | 21,850.00 | 22,000.00 | 22,000.00 | 1,385 |
| 2025-12-12 | 21,850.00 | 22,050.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1,109 |
| 2025-12-11 | 21,900.00 | 22,100.00 | 21,800.00 | 21,800.00 | 21,800.00 | 921 |
| 2025-12-10 | 22,050.00 | 22,050.00 | 21,800.00 | 21,950.00 | 21,950.00 | 1,112 |
| 2025-12-09 | 22,150.00 | 22,150.00 | 21,850.00 | 22,050.00 | 22,050.00 | 1,456 |
| 2025-12-08 | 22,300.00 | 22,300.00 | 22,050.00 | 22,150.00 | 22,150.00 | 777 |
| 2025-12-05 | 22,300.00 | 22,450.00 | 22,100.00 | 22,300.00 | 22,300.00 | 764 |
| 2025-12-04 | 22,600.00 | 22,600.00 | 22,200.00 | 22,250.00 | 22,250.00 | 1,095 |
| 2025-12-03 | 22,400.00 | 22,650.00 | 22,400.00 | 22,500.00 | 22,500.00 | 760 |
| 2025-12-02 | 22,350.00 | 22,400.00 | 22,250.00 | 22,300.00 | 22,300.00 | 1,361 |
| 2025-12-01 | 22,350.00 | 22,550.00 | 22,350.00 | 22,350.00 | 22,350.00 | 735 |
| 2025-11-28 | 22,000.00 | 22,600.00 | 22,000.00 | 22,350.00 | 22,350.00 | 2,481 |
| 2025-11-27 | 21,800.00 | 22,200.00 | 21,800.00 | 22,150.00 | 22,150.00 | 1,458 |
| 2025-11-26 | 22,000.00 | 22,050.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1,256 |
| 2025-11-25 | 22,000.00 | 22,050.00 | 21,800.00 | 21,950.00 | 21,950.00 | 1,079 |
| 2025-11-24 | 21,900.00 | 22,000.00 | 21,800.00 | 21,950.00 | 21,950.00 | 1,029 |
| 2025-11-21 | 22,300.00 | 22,300.00 | 21,600.00 | 21,850.00 | 21,850.00 | 2,578 |
| 2025-11-20 | 21,800.00 | 22,300.00 | 21,700.00 | 22,200.00 | 22,200.00 | 1,931 |
| 2025-11-19 | 21,900.00 | 22,000.00 | 21,650.00 | 21,700.00 | 21,700.00 | 3,223 |
| 2025-11-18 | 22,250.00 | 22,250.00 | 21,900.00 | 22,000.00 | 22,000.00 | 363 |
| 2025-11-17 | 22,200.00 | 22,250.00 | 22,100.00 | 22,150.00 | 22,150.00 | 531 |
| 2025-11-14 | 22,250.00 | 22,500.00 | 22,200.00 | 22,200.00 | 22,200.00 | 821 |
| 2025-11-13 | 22,400.00 | 22,500.00 | 22,250.00 | 22,400.00 | 22,400.00 | 852 |
| 2025-11-12 | 22,400.00 | 22,550.00 | 21,600.00 | 22,400.00 | 22,400.00 | 4,136 |
| 2025-11-11 | 22,100.00 | 22,700.00 | 22,000.00 | 22,450.00 | 22,450.00 | 5,884 |
| 2025-11-10 | 21,850.00 | 22,450.00 | 21,850.00 | 22,250.00 | 22,250.00 | 2,076 |
| 2025-11-07 | 22,300.00 | 22,300.00 | 21,750.00 | 21,850.00 | 21,850.00 | 3,434 |
| 2025-11-06 | 22,350.00 | 22,350.00 | 22,050.00 | 22,300.00 | 22,300.00 | 1,456 |
| 2025-11-05 | 22,900.00 | 22,900.00 | 22,000.00 | 22,200.00 | 22,200.00 | 4,380 |
| 2025-11-04 | 23,050.00 | 23,050.00 | 22,700.00 | 22,750.00 | 22,750.00 | 3,863 |
| 2025-11-03 | 23,150.00 | 23,250.00 | 23,050.00 | 23,100.00 | 23,100.00 | 1,902 |
| 2025-10-31 | 23,300.00 | 23,300.00 | 23,050.00 | 23,150.00 | 23,150.00 | 2,567 |
| 2025-10-30 | 23,650.00 | 23,650.00 | 23,250.00 | 23,300.00 | 23,300.00 | 4,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.