Secuve Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,975.00 | 4,000.00 | 3,955.00 | 3,960.00 | 3,808.28 | 8,715 |
| 2025-10-28 | 4,030.00 | 4,060.00 | 3,985.00 | 4,000.00 | 3,846.74 | 12,341 |
| 2025-10-27 | 4,060.00 | 4,095.00 | 3,995.00 | 4,030.00 | 3,875.59 | 12,491 |
| 2025-10-24 | 4,055.00 | 4,100.00 | 4,000.00 | 4,010.00 | 3,856.36 | 15,357 |
| 2025-10-23 | 4,080.00 | 4,105.00 | 4,045.00 | 4,055.00 | 3,899.64 | 9,729 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 26.2815 KRW |
| 2020-12-29 | 15.8103 KRW |
| 2019-12-27 | 10.5710 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.