Korea Electronic Power Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12,860.00 | 12,990.00 | 12,620.00 | 12,840.00 | 12,388.44 | 179,116 |
| 2025-10-27 | 13,020.00 | 13,050.00 | 12,700.00 | 12,760.00 | 12,311.26 | 185,359 |
| 2025-10-24 | 12,630.00 | 13,040.00 | 12,400.00 | 12,830.00 | 12,378.80 | 424,180 |
| 2025-10-23 | 12,420.00 | 12,550.00 | 12,220.00 | 12,330.00 | 11,896.38 | 147,208 |
| 2025-10-22 | 12,680.00 | 12,690.00 | 12,370.00 | 12,620.00 | 12,176.18 | 172,337 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 377.0000 KRW |
| 2024-12-27 | 367.0000 KRW |
| 2023-12-27 | 297.0000 KRW |
| 2022-12-28 | 228.0000 KRW |
| 2021-12-29 | 198.0000 KRW |
| 2020-12-29 | 208.0000 KRW |
| 2019-12-27 | 227.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.