Daesung Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,280.00 | 4,280.00 | 4,130.00 | 4,210.00 | 4,003.34 | 144,813 |
| 2025-10-28 | 4,150.00 | 4,360.00 | 4,150.00 | 4,280.00 | 4,069.90 | 175,144 |
| 2025-10-27 | 4,185.00 | 4,350.00 | 4,185.00 | 4,185.00 | 3,979.57 | 175,623 |
| 2025-10-24 | 4,185.00 | 4,190.00 | 4,095.00 | 4,185.00 | 3,979.57 | 132,841 |
| 2025-10-23 | 4,175.00 | 4,280.00 | 4,125.00 | 4,145.00 | 3,941.53 | 149,342 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 124.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.