Amogreentech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 13,150.00 | 13,200.00 | 12,650.00 | 12,750.00 | 12,750.00 | 421,850 |
| 2021-11-23 | 13,200.00 | 13,700.00 | 13,000.00 | 13,300.00 | 13,300.00 | 533,183 |
| 2021-11-22 | 13,600.00 | 13,800.00 | 13,050.00 | 13,200.00 | 13,200.00 | 451,479 |
| 2021-11-19 | 13,450.00 | 13,800.00 | 13,250.00 | 13,700.00 | 13,700.00 | 314,583 |
| 2021-11-18 | 13,700.00 | 13,950.00 | 13,250.00 | 13,450.00 | 13,450.00 | 567,304 |
| 2021-11-17 | 13,900.00 | 14,000.00 | 13,600.00 | 13,700.00 | 13,700.00 | 399,517 |
| 2021-11-16 | 13,950.00 | 14,000.00 | 13,400.00 | 13,650.00 | 13,650.00 | 538,483 |
| 2021-11-15 | 13,750.00 | 14,100.00 | 13,600.00 | 13,850.00 | 13,850.00 | 501,497 |
| 2021-11-12 | 13,650.00 | 14,000.00 | 13,550.00 | 13,750.00 | 13,750.00 | 544,611 |
| 2021-11-11 | 14,250.00 | 14,550.00 | 13,500.00 | 13,650.00 | 13,650.00 | 1,013,134 |
| 2021-11-10 | 14,150.00 | 14,600.00 | 14,000.00 | 14,100.00 | 14,100.00 | 794,451 |
| 2021-11-09 | 15,100.00 | 15,200.00 | 14,300.00 | 14,650.00 | 14,650.00 | 1,405,087 |
| 2021-11-08 | 15,100.00 | 15,450.00 | 14,800.00 | 15,350.00 | 15,350.00 | 1,158,125 |
| 2021-11-05 | 15,650.00 | 15,750.00 | 15,050.00 | 15,150.00 | 15,150.00 | 1,019,374 |
| 2021-11-04 | 16,350.00 | 16,600.00 | 15,450.00 | 15,550.00 | 15,550.00 | 2,002,080 |
| 2021-11-03 | 16,950.00 | 17,150.00 | 16,100.00 | 16,150.00 | 16,150.00 | 2,305,019 |
| 2021-11-02 | 17,550.00 | 17,550.00 | 17,100.00 | 17,450.00 | 17,450.00 | 1,017,675 |
| 2021-11-01 | 17,350.00 | 17,350.00 | 16,950.00 | 17,300.00 | 17,300.00 | 777,171 |
| 2021-10-29 | 17,800.00 | 17,800.00 | 17,050.00 | 17,050.00 | 17,050.00 | 1,306,668 |
| 2021-10-28 | 17,000.00 | 19,250.00 | 16,950.00 | 17,700.00 | 17,700.00 | 11,465,140 |
| 2021-10-27 | 16,900.00 | 18,450.00 | 16,550.00 | 16,950.00 | 16,950.00 | 11,551,310 |
| 2021-10-26 | 14,950.00 | 18,000.00 | 14,550.00 | 16,900.00 | 16,900.00 | 17,828,980 |
| 2021-10-25 | 13,300.00 | 14,100.00 | 13,050.00 | 14,000.00 | 14,000.00 | 1,803,317 |
| 2021-10-22 | 12,900.00 | 13,400.00 | 12,600.00 | 12,900.00 | 12,900.00 | 1,165,544 |
| 2021-10-21 | 12,300.00 | 13,800.00 | 12,100.00 | 12,550.00 | 12,550.00 | 2,243,403 |
| 2021-10-20 | 12,500.00 | 12,600.00 | 12,050.00 | 12,250.00 | 12,250.00 | 200,951 |
| 2021-10-19 | 12,150.00 | 12,500.00 | 12,050.00 | 12,450.00 | 12,450.00 | 181,353 |
| 2021-10-18 | 12,300.00 | 12,300.00 | 12,000.00 | 12,150.00 | 12,150.00 | 47,293 |
| 2021-10-15 | 12,400.00 | 12,450.00 | 12,050.00 | 12,200.00 | 12,200.00 | 148,040 |
| 2021-10-14 | 12,100.00 | 12,400.00 | 12,100.00 | 12,350.00 | 12,350.00 | 87,129 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.