Amogreentech Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	13,150.00	13,200.00	12,650.00	12,750.00	12,750.00	421,850
2021-11-23	13,200.00	13,700.00	13,000.00	13,300.00	13,300.00	533,183
2021-11-22	13,600.00	13,800.00	13,050.00	13,200.00	13,200.00	451,479
2021-11-19	13,450.00	13,800.00	13,250.00	13,700.00	13,700.00	314,583
2021-11-18	13,700.00	13,950.00	13,250.00	13,450.00	13,450.00	567,304
2021-11-17	13,900.00	14,000.00	13,600.00	13,700.00	13,700.00	399,517
2021-11-16	13,950.00	14,000.00	13,400.00	13,650.00	13,650.00	538,483
2021-11-15	13,750.00	14,100.00	13,600.00	13,850.00	13,850.00	501,497
2021-11-12	13,650.00	14,000.00	13,550.00	13,750.00	13,750.00	544,611
2021-11-11	14,250.00	14,550.00	13,500.00	13,650.00	13,650.00	1,013,134
2021-11-10	14,150.00	14,600.00	14,000.00	14,100.00	14,100.00	794,451
2021-11-09	15,100.00	15,200.00	14,300.00	14,650.00	14,650.00	1,405,087
2021-11-08	15,100.00	15,450.00	14,800.00	15,350.00	15,350.00	1,158,125
2021-11-05	15,650.00	15,750.00	15,050.00	15,150.00	15,150.00	1,019,374
2021-11-04	16,350.00	16,600.00	15,450.00	15,550.00	15,550.00	2,002,080
2021-11-03	16,950.00	17,150.00	16,100.00	16,150.00	16,150.00	2,305,019
2021-11-02	17,550.00	17,550.00	17,100.00	17,450.00	17,450.00	1,017,675
2021-11-01	17,350.00	17,350.00	16,950.00	17,300.00	17,300.00	777,171
2021-10-29	17,800.00	17,800.00	17,050.00	17,050.00	17,050.00	1,306,668
2021-10-28	17,000.00	19,250.00	16,950.00	17,700.00	17,700.00	11,465,140
2021-10-27	16,900.00	18,450.00	16,550.00	16,950.00	16,950.00	11,551,310
2021-10-26	14,950.00	18,000.00	14,550.00	16,900.00	16,900.00	17,828,980
2021-10-25	13,300.00	14,100.00	13,050.00	14,000.00	14,000.00	1,803,317

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.