Korea Fuel-Tech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,270.00 | 6,390.00 | 6,060.00 | 6,370.00 | 6,215.39 | 608,184 |
| 2025-10-28 | 6,150.00 | 6,330.00 | 6,070.00 | 6,250.00 | 6,098.30 | 431,115 |
| 2025-10-27 | 6,110.00 | 6,220.00 | 6,050.00 | 6,120.00 | 5,971.46 | 386,045 |
| 2025-10-24 | 6,050.00 | 6,100.00 | 6,000.00 | 6,070.00 | 5,922.67 | 323,481 |
| 2025-10-23 | 6,130.00 | 6,130.00 | 6,020.00 | 6,050.00 | 5,903.16 | 404,832 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-04-01 | 150.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.