See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 123410.KQ stock page

Korea Fuel-Tech Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-233,405.003,485.003,405.003,405.002,956.41129,591
2021-11-223,390.003,455.003,300.003,450.002,995.48307,780
2021-11-193,290.003,480.003,205.003,370.002,926.02611,898
2021-11-183,280.003,280.003,190.003,205.002,782.76174,109
2021-11-173,330.003,335.003,250.003,295.002,860.90192,938
2021-11-163,425.003,450.003,300.003,330.002,891.29480,072
2021-11-153,490.003,490.003,415.003,435.002,982.46313,532
2021-11-123,435.003,565.003,435.003,505.003,043.24261,212
2021-11-113,660.003,660.003,470.003,480.003,021.53552,136
2021-11-103,875.003,910.003,625.003,680.003,195.18686,531
2021-11-093,855.004,005.003,770.003,910.003,394.882,290,252
2021-11-083,835.003,890.003,710.003,840.003,334.10609,827
2021-11-053,865.003,935.003,775.003,795.003,295.03770,157
2021-11-043,715.004,070.003,700.003,800.003,299.374,998,956
2021-11-033,820.003,820.003,630.003,645.003,164.79453,663
2021-11-023,715.003,950.003,690.003,740.003,247.281,529,874
2021-11-013,695.003,720.003,585.003,660.003,177.82164,808
2021-10-293,710.003,785.003,625.003,645.003,164.79216,556
2021-10-283,635.003,765.003,635.003,685.003,199.52338,371
2021-10-273,690.003,700.003,620.003,635.003,156.11135,092
2021-10-263,650.003,740.003,630.003,680.003,195.18216,650
2021-10-253,660.003,675.003,570.003,635.003,156.1193,918
2021-10-223,630.003,630.003,550.003,620.003,143.09116,178
2021-10-213,710.003,720.003,590.003,615.003,138.75166,251
2021-10-203,770.003,800.003,670.003,685.003,199.52224,488
2021-10-193,600.003,835.003,600.003,755.003,260.30769,726
2021-10-183,665.003,665.003,555.003,625.003,147.43166,157
2021-10-153,610.003,635.003,555.003,630.003,151.77167,627
2021-10-143,605.003,630.003,555.003,590.003,117.04212,086
← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2025-04-01150.0000 KRW
2023-12-27120.0000 KRW
2022-12-2880.0000 KRW
2021-12-2960.0000 KRW
2020-12-2930.0000 KRW
2019-12-2760.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.