YG Entertainment Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 95,100.00 | 95,300.00 | 90,500.00 | 91,300.00 | 90,875.35 | 350,311 |
| 2025-10-28 | 94,000.00 | 96,500.00 | 93,400.00 | 94,900.00 | 94,458.60 | 154,434 |
| 2025-10-27 | 90,500.00 | 95,600.00 | 90,200.00 | 93,900.00 | 93,463.26 | 252,428 |
| 2025-10-24 | 92,000.00 | 92,000.00 | 90,000.00 | 90,500.00 | 90,079.07 | 154,083 |
| 2025-10-23 | 91,700.00 | 93,700.00 | 91,100.00 | 91,600.00 | 91,173.95 | 109,829 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.