YG Entertainment Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	63,300.00	64,700.00	61,000.00	62,700.00	61,082.46	382,728
2021-11-23	62,600.00	64,700.00	61,900.00	62,500.00	60,887.62	340,641
2021-11-22	66,100.00	66,500.00	62,600.00	64,100.00	62,446.35	435,822
2021-11-19	67,500.00	67,500.00	65,500.00	65,900.00	64,199.91	313,837
2021-11-18	69,300.00	70,000.00	66,800.00	67,000.00	65,271.53	484,421
2021-11-17	68,800.00	70,800.00	67,500.00	69,100.00	67,317.35	754,250
2021-11-16	71,100.00	71,400.00	66,900.00	68,500.00	66,732.83	965,592
2021-11-15	71,300.00	72,000.00	70,200.00	70,900.00	69,070.92	461,151
2021-11-12	75,700.00	75,800.00	70,100.00	71,500.00	69,655.44	783,689
2021-11-11	69,400.00	73,500.00	69,400.00	72,400.00	70,532.22	456,510
2021-11-10	72,700.00	72,700.00	69,300.00	70,700.00	68,876.08	360,823
2021-11-09	72,000.00	73,900.00	69,900.00	73,100.00	71,214.16	497,572
2021-11-08	71,400.00	71,900.00	69,500.00	71,400.00	69,558.02	301,364
2021-11-05	69,800.00	72,100.00	68,600.00	70,300.00	68,486.40	333,177
2021-11-04	72,000.00	72,000.00	69,400.00	69,800.00	67,999.30	318,532
2021-11-03	72,900.00	73,000.00	70,500.00	70,600.00	68,778.66	352,407
2021-11-02	71,700.00	73,700.00	70,000.00	73,000.00	71,116.74	444,663
2021-11-01	71,000.00	72,400.00	69,000.00	70,700.00	68,876.08	380,006
2021-10-29	69,200.00	70,700.00	67,900.00	70,300.00	68,486.40	374,364
2021-10-28	71,800.00	73,100.00	67,500.00	68,300.00	66,537.99	731,979
2021-10-27	70,500.00	73,500.00	70,400.00	71,500.00	69,655.44	668,909
2021-10-26	67,000.00	71,500.00	66,400.00	70,900.00	69,070.92	892,100
2021-10-25	65,600.00	68,000.00	65,000.00	66,500.00	64,784.43	436,817

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.