See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.56▲ 3.11%
← 122690.KQ stock page

Seojin Automotive Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-302,255.002,290.002,230.002,290.002,290.0020,831
2024-10-292,265.002,290.002,235.002,255.002,255.0025,266
2024-10-282,260.002,275.002,220.002,270.002,270.0031,012
2024-10-252,360.002,360.002,235.002,265.002,265.0048,426
2024-10-242,340.002,340.002,300.002,335.002,335.0022,743
2024-10-232,315.002,350.002,300.002,345.002,345.0015,741
2024-10-222,360.002,360.002,295.002,335.002,335.0029,107
2024-10-212,320.002,360.002,315.002,345.002,345.0010,295
2024-10-182,335.002,350.002,300.002,350.002,350.0027,696
2024-10-172,360.002,365.002,315.002,335.002,335.0033,086
2024-10-162,360.002,370.002,335.002,365.002,365.0019,548
2024-10-152,380.002,385.002,350.002,360.002,360.0031,337
2024-10-142,400.002,410.002,355.002,375.002,375.0041,352
2024-10-112,480.002,520.002,345.002,410.002,410.00234,143
2024-10-102,415.002,500.002,300.002,500.002,500.00143,838
2024-10-082,420.002,420.002,360.002,395.002,395.0022,966
2024-10-072,450.002,455.002,365.002,420.002,420.00182,958
2024-10-042,460.002,485.002,415.002,450.002,450.0016,470
2024-10-022,460.002,480.002,425.002,460.002,460.0020,869
2024-09-302,510.002,510.002,470.002,470.002,470.0018,549
2024-09-272,530.002,530.002,485.002,510.002,510.0041,421
2024-09-262,495.002,520.002,470.002,515.002,515.0035,087
2024-09-252,485.002,520.002,475.002,490.002,490.0032,183
2024-09-242,525.002,525.002,450.002,485.002,485.0027,035
2024-09-232,515.002,540.002,475.002,510.002,510.0029,674
2024-09-202,515.002,525.002,475.002,515.002,515.0053,153
2024-09-192,510.002,535.002,490.002,525.002,525.0012,503
2024-09-132,505.002,540.002,480.002,505.002,505.0020,785
2024-09-122,425.002,515.002,425.002,500.002,500.0064,454
2024-09-112,420.002,445.002,395.002,410.002,410.0021,402
2024-09-102,410.002,470.002,385.002,420.002,420.0033,138
2024-09-092,370.002,440.002,330.002,435.002,435.0027,957
2024-09-062,410.002,410.002,335.002,400.002,400.0016,074
2024-09-052,380.002,435.002,375.002,415.002,415.0046,452
2024-09-042,385.002,410.002,330.002,410.002,410.0050,923
2024-09-032,515.002,515.002,420.002,430.002,430.0045,402
2024-09-022,535.002,535.002,455.002,500.002,500.0033,971
2024-08-302,455.002,580.002,455.002,490.002,490.0060,009
2024-08-292,500.002,500.002,420.002,455.002,455.0055,135
2024-08-282,495.002,510.002,420.002,500.002,500.0042,635
2024-08-272,520.002,520.002,445.002,510.002,510.0017,704
2024-08-262,575.002,575.002,480.002,520.002,520.0065,214
2024-08-232,610.002,610.002,525.002,590.002,590.0019,108
2024-08-222,655.002,705.002,585.002,610.002,610.0070,726
2024-08-212,655.002,685.002,595.002,680.002,680.0082,777
2024-08-202,645.002,685.002,605.002,665.002,665.0020,752
2024-08-192,660.002,675.002,620.002,650.002,650.0028,455
2024-08-162,690.002,700.002,620.002,685.002,685.0051,764
2024-08-142,620.002,730.002,620.002,660.002,660.00163,590
2024-08-132,595.002,660.002,575.002,645.002,645.0087,189
2024-08-122,520.002,620.002,500.002,615.002,615.00116,445
2024-08-092,445.002,525.002,440.002,520.002,520.0069,066
2024-08-082,450.002,470.002,385.002,465.002,465.0056,911
2024-08-072,395.002,490.002,390.002,450.002,450.0078,206
2024-08-062,300.002,470.002,300.002,410.002,410.00143,027
2024-08-052,565.002,565.002,150.002,300.002,300.00217,741
2024-08-022,620.002,665.002,595.002,615.002,615.0062,549
2024-08-012,625.002,720.002,620.002,690.002,690.00126,821
2024-07-312,625.002,625.002,565.002,625.002,625.0022,984
2024-07-302,635.002,640.002,540.002,610.002,610.0085,922
← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.