Seojin Automotive Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 2,720.00 | 2,730.00 | 2,670.00 | 2,715.00 | 2,715.00 | 13,031 |
| 2021-11-23 | 2,730.00 | 2,730.00 | 2,675.00 | 2,685.00 | 2,685.00 | 7,719 |
| 2021-11-22 | 2,700.00 | 2,710.00 | 2,645.00 | 2,695.00 | 2,695.00 | 32,324 |
| 2021-11-19 | 2,660.00 | 2,705.00 | 2,660.00 | 2,700.00 | 2,700.00 | 11,129 |
| 2021-11-18 | 2,700.00 | 2,700.00 | 2,625.00 | 2,690.00 | 2,690.00 | 71,248 |
| 2021-11-17 | 2,705.00 | 2,735.00 | 2,675.00 | 2,715.00 | 2,715.00 | 26,006 |
| 2021-11-16 | 2,850.00 | 2,850.00 | 2,730.00 | 2,735.00 | 2,735.00 | 51,656 |
| 2021-11-15 | 2,790.00 | 2,870.00 | 2,740.00 | 2,870.00 | 2,870.00 | 52,319 |
| 2021-11-12 | 2,680.00 | 2,790.00 | 2,680.00 | 2,790.00 | 2,790.00 | 23,344 |
| 2021-11-11 | 2,700.00 | 2,730.00 | 2,650.00 | 2,680.00 | 2,680.00 | 35,914 |
| 2021-11-10 | 2,765.00 | 2,765.00 | 2,680.00 | 2,695.00 | 2,695.00 | 66,202 |
| 2021-11-09 | 2,755.00 | 2,790.00 | 2,700.00 | 2,765.00 | 2,765.00 | 58,930 |
| 2021-11-08 | 2,845.00 | 2,845.00 | 2,700.00 | 2,755.00 | 2,755.00 | 41,402 |
| 2021-11-05 | 2,875.00 | 2,880.00 | 2,800.00 | 2,805.00 | 2,805.00 | 32,623 |
| 2021-11-04 | 2,910.00 | 2,935.00 | 2,810.00 | 2,860.00 | 2,860.00 | 56,133 |
| 2021-11-03 | 2,930.00 | 2,930.00 | 2,840.00 | 2,905.00 | 2,905.00 | 73,009 |
| 2021-11-02 | 2,950.00 | 2,980.00 | 2,860.00 | 2,910.00 | 2,910.00 | 74,941 |
| 2021-11-01 | 2,935.00 | 2,960.00 | 2,850.00 | 2,920.00 | 2,920.00 | 51,364 |
| 2021-10-29 | 2,905.00 | 3,010.00 | 2,850.00 | 2,920.00 | 2,920.00 | 154,152 |
| 2021-10-28 | 2,805.00 | 3,085.00 | 2,775.00 | 2,865.00 | 2,865.00 | 662,070 |
| 2021-10-27 | 2,820.00 | 2,900.00 | 2,770.00 | 2,810.00 | 2,810.00 | 27,217 |
| 2021-10-26 | 2,820.00 | 2,830.00 | 2,760.00 | 2,815.00 | 2,815.00 | 39,225 |
| 2021-10-25 | 2,770.00 | 2,850.00 | 2,720.00 | 2,820.00 | 2,820.00 | 68,164 |
| 2021-10-22 | 2,810.00 | 2,905.00 | 2,720.00 | 2,770.00 | 2,770.00 | 182,573 |
| 2021-10-21 | 2,675.00 | 2,770.00 | 2,665.00 | 2,760.00 | 2,760.00 | 68,942 |
| 2021-10-20 | 2,690.00 | 2,720.00 | 2,670.00 | 2,700.00 | 2,700.00 | 55,886 |
| 2021-10-19 | 2,690.00 | 2,690.00 | 2,650.00 | 2,680.00 | 2,680.00 | 18,866 |
| 2021-10-18 | 2,705.00 | 2,705.00 | 2,665.00 | 2,685.00 | 2,685.00 | 16,577 |
| 2021-10-15 | 2,750.00 | 2,750.00 | 2,660.00 | 2,705.00 | 2,705.00 | 8,930 |
| 2021-10-14 | 2,695.00 | 2,740.00 | 2,670.00 | 2,705.00 | 2,705.00 | 34,648 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.